CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-21) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-25) 		4 26.67% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-30) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-05) 		6.60 53.24% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-16) 		10.55 124.79% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
11.78
 2,154 11.78 11.78 11.78 0 4 -0.0
25/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
23/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
22/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
19/11/2021
13.02
 2,100 12.48 13.02 12.48 0 0 0
18/11/2021
12.48
 0 12.48 12.48 12.48 0 0 0
17/11/2021
12.48
 1,226 12.48 12.48 12.48 0 0 0
16/11/2021
12.48
 900 12.48 12.48 12.48 0 0 0
15/11/2021
12.48
 0 12.48 12.48 12.48 0 0 0
12/11/2021
12.48
 1,600 12.48 12.48 12.48 0 0 0
11/11/2021
12.48
 1,400 12.48 12.48 12.48 0 0 0
10/11/2021
12.79
 1,700 12.40 12.79 12.40 0 0 0
09/11/2021
12.32
 0 12.32 12.32 12.32 0 0 0
08/11/2021
12.32
 0 12.32 12.32 12.32 0 0 0
05/11/2021
12.32
 1,200 12.32 12.32 12.32 0 0 0
04/11/2021
12.32
 0 12.32 12.32 12.32 0 0 0
03/11/2021
12.32
 0 12.32 12.32 12.32 0 0 0
02/11/2021
12.32
 0 12.32 12.32 12.32 0 0 0
01/11/2021
12.32
 0 12.32 12.32 12.32 0 0 0
29/10/2021
12.24
 1,600 12.40 12.40 12.24 0 0 0
28/10/2021
13.95
 0 13.95 13.95 13.95 0 0 0
27/10/2021
13.95
 0 13.95 13.95 13.95 0 0 0
26/10/2021
13.95
 0 13.95 13.95 13.95 0 0 0
25/10/2021
13.95
 0 13.95 13.95 13.95 0 0 0
22/10/2021
13.95
 1,000 13.95 13.95 13.95 0 0 0
21/10/2021
13.17
 0 13.17 13.17 13.17 0 0 0
20/10/2021
13.17
 100 13.17 13.17 13.17 0 0 0
19/10/2021
13.02
 3,600 12.79 13.02 12.79 0 0 0
18/10/2021
12.40
 0 12.40 12.40 12.40 0 0 0
15/10/2021
12.40
 0 12.40 12.40 12.40 0 0 0
14/10/2021
12.40
 0 12.40 12.40 12.40 0 0 0
13/10/2021
12.55
 2,500 12.40 12.55 12.40 0 0 0
12/10/2021
11.86
 0 11.86 11.86 11.86 0 0 0
11/10/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/10/2021
11.86
 0 11.86 11.86 11.86 0 0 0
07/10/2021
11.86
 100 11.86 11.86 11.86 0 0 0
06/10/2021
12.24
 0 12.24 12.24 12.24 0 0 0
05/10/2021
12.40
 2,800 11.93 12.40 11.93 0 0 0
04/10/2021
11.62
 0 11.62 11.62 11.62 0 0 0
01/10/2021
11.62
 0 11.62 11.62 11.62 0 0 0
30/09/2021
11.62
 400 11.62 11.62 11.62 0 0 0
29/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
28/09/2021
12.17
 0 12.17 12.17 12.17 0 0 0
27/09/2021
12.17
 1,000 12.17 12.17 12.17 0 0 0
24/09/2021
11.47
 1,300 12.40 12.40 11.47 0 0 0
23/09/2021
12.09
 1,100 12.09 12.09 10.31 0 0 0
22/09/2021
12.09
 100 12.09 12.09 12.09 0 0 0
21/09/2021
12.01
 0 12.01 12.01 12.01 0 0 0
20/09/2021
12.01
 700 11.93 12.01 11.93 0 0 0
17/09/2021
12.01
 100 12.01 12.01 12.01 0 0 0
16/09/2021
11.78
 100 11.78 11.78 11.78 0 0 0
15/09/2021
12.40
 0 12.40 12.40 12.40 0 0 0
14/09/2021
12.40
 0 12.40 12.40 12.40 0 0 0
13/09/2021
12.40
 90 12.40 12.40 12.40 0 0 0
10/09/2021
12.40
 100 12.40 12.40 12.40 0 0 0
09/09/2021
11.62
 0 11.62 11.62 11.62 0 0 0
08/09/2021
11.47
 2,400 11.47 11.62 11.47 0 2,100 -0.0
07/09/2021
12.94
 0 12.94 12.94 12.94 0 0 0
06/09/2021
12.94
 0 12.94 12.94 12.94 0 0 0
01/09/2021
12.94
 0 12.94 12.94 12.94 0 0 0
31/08/2021
12.94
 0 12.94 12.94 12.94 0 0 0
30/08/2021
13.33
 2,500 10.93 13.33 10.93 2,100 0 0.0
27/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
26/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
25/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
24/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
23/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
20/08/2021
11.62
 600 11.62 11.62 11.62 600 0 0.0
19/08/2021
11.62
 1,100 11.62 11.62 11.62 500 0 0.0
18/08/2021
11.62
 0 11.62 11.62 11.62 0 0 0
17/08/2021
11.62
 600 11.62 11.62 11.62 0 0 0
16/08/2021
11.86
 6 11.86 11.86 11.86 0 0 0
13/08/2021
11.86
 200 11.86 11.86 11.86 200 0 0.0
12/08/2021
10.69
 1 10.69 10.69 10.69 1 0 0.0
11/08/2021
10.69
 100 10.69 10.69 10.69 0 0 0
10/08/2021
11.00
 0 11.00 11.00 11.00 0 0 0
09/08/2021
11.00
 0 11.00 11.00 11.00 0 0 0
06/08/2021
11.86
 3 11.00 11.00 11.00 3 0 0.0
05/08/2021
11.00
 0 11.00 11.00 11.00 0 0 0
04/08/2021
11.86
 1,200 10.85 11.86 10.85 0 0 0
03/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
02/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
30/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
29/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
28/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
27/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
26/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
22/07/2021
11.93
 0 11.93 11.93 11.93 0 0 0
21/07/2021
11.93
 200 11.93 11.93 11.93 0 0 0
20/07/2021
12.01
 100 12.01 12.01 12.01 100 0 0.0
19/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0
16/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0
15/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0
14/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0
13/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0
12/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0
09/07/2021
10.54
 1,200 10.54 10.54 10.54 0 0 0
08/07/2021
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |