Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.30% | 89,000 | 0 | 0 |
32
33.90
33
|
2 tháng
(2024-07-22) |
1.20 | 3.77% | 251,200 | 0 | 0 |
31.30
33.90
33
|
3 tháng
(2024-06-21) |
1.71 | 5.46% | 411,700 | 0 | 0 |
30.80
34
33
|
6 tháng
(2024-03-25) |
3.94 | 13.55% | 954,300 | 1,400 | 0.0 |
28.19
34
33
|
12 tháng
(2023-09-25) |
9.42 | 39.98% | 2,590,200 | 760 | 0.0 |
22.09
34
33
|
24 tháng
(2022-09-30) |
20.46 | 163.09% | 7,359,635 | 220 | 0.0 |
10.95
34
33
|
36 tháng
(2021-10-05) |
25.41 | 334.83% | 8,478,707 | -2,380 | -0.1 |
7.15
34
33
|
60 tháng
(2019-10-16) |
26.17 | 383.37% | 8,767,665 | 210 | 0.0 |
3.72
34
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/11/2021 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/11/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/11/2021 |
8.10
|
700 | 8.06 | 8.10 | 8.10 | 0 | 0 | 0 |
17/11/2021 |
8.06
|
0 | 8.10 | 8.06 | 8.06 | 0 | 0 | 0 |
16/11/2021 |
8.10
|
2,300 | 7.91 | 8.10 | 8.02 | 0 | 0 | 0 |
15/11/2021 |
7.91
|
3,900 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
12/11/2021 |
7.91
|
703 | 7.91 | 7.91 | 7.87 | 0 | 0 | 0 |
11/11/2021 |
7.91
|
7,300 | 7.71 | 7.91 | 7.83 | 0 | 0 | 0 |
10/11/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
09/11/2021 |
7.71
|
5,500 | 7.55 | 7.71 | 7.71 | 0 | 0 | 0 |
08/11/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/11/2021 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/11/2021 |
7.55
|
1,900 | 7.51 | 7.55 | 7.55 | 0 | 0 | 0 |
03/11/2021 |
7.51
|
1,400 | 7.51 | 7.55 | 7.51 | 0 | 0 | 0 |
02/11/2021 |
7.51
|
2,000 | 7.67 | 7.67 | 7.51 | 0 | 0 | 0 |
01/11/2021 |
7.67
|
2,000 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
29/10/2021 |
7.67
|
0 | 7.71 | 7.67 | 7.67 | 0 | 0 | 0 |
28/10/2021 |
7.71
|
4,000 | 7.31 | 7.71 | 7.51 | 0 | 0 | 0 |
27/10/2021 |
7.31
|
400 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
26/10/2021 |
7.31
|
2,900 | 7.39 | 7.39 | 7.31 | 0 | 0 | 0 |
25/10/2021 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
22/10/2021 |
7.39
|
1,400 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
21/10/2021 |
7.39
|
9,600 | 8.66 | 9.88 | 7.39 | 0 | 0 | 0 |
20/10/2021 |
8.66
|
100 | 7.55 | 8.66 | 8.66 | 0 | 0 | 0 |
19/10/2021 |
7.55
|
3,200 | 8.85 | 10.04 | 7.55 | 0 | 0 | 0 |
18/10/2021 |
8.85
|
100 | 7.71 | 8.85 | 8.85 | 0 | 0 | 0 |
15/10/2021 |
7.71
|
400 | 7.15 | 8.06 | 7.71 | 0 | 0 | 0 |
14/10/2021 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
13/10/2021 |
7.15
|
0 | 7.19 | 7.15 | 7.19 | 0 | 0 | 0 |
12/10/2021 |
7.19
|
4,200 | 7.19 | 7.19 | 7.11 | 0 | 0 | 0 |
11/10/2021 |
7.19
|
4,200 | 7.15 | 7.35 | 7.19 | 0 | 0 | 0 |
08/10/2021 |
7.15
|
7,200 | 7.59 | 7.59 | 7.15 | 0 | 0 | 0 |
07/10/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
06/10/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
05/10/2021 |
7.59
|
2,800 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
04/10/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
01/10/2021 |
7.59
|
100 | 7.15 | 7.59 | 7.59 | 0 | 0 | 0 |
30/09/2021 |
7.15
|
1,000 | 7.71 | 7.71 | 7.15 | 0 | 0 | 0 |
29/09/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
28/09/2021 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
27/09/2021 |
7.71
|
23 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
24/09/2021 |
7.71
|
100 | 7.31 | 7.71 | 7.71 | 0 | 0 | 0 |
23/09/2021 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
22/09/2021 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
21/09/2021 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
20/09/2021 |
7.31
|
200 | 7.19 | 7.31 | 7.31 | 0 | 0 | 0 |
17/09/2021 |
7.19
|
0 | 7.31 | 7.19 | 7.19 | 0 | 0 | 0 |
16/09/2021 |
7.31
|
1,000 | 7.19 | 7.31 | 7.19 | 0 | 0 | 0 |
15/09/2021 |
7.19
|
100 | 7.11 | 7.19 | 7.19 | 0 | 0 | 0 |
14/09/2021 |
7.11
|
4 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
13/09/2021 |
7.11
|
1,500 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
10/09/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
09/09/2021 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
08/09/2021 |
7.11
|
45 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
07/09/2021 |
7.11
|
2,600 | 7.04 | 7.11 | 7.11 | 2,600 | 0 | 0.0 |
06/09/2021 |
7.04
|
1,900 | 6.96 | 7.11 | 7.04 | 0 | 0 | 0 |
01/09/2021 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
31/08/2021 |
6.96
|
0 | 7.11 | 6.96 | 6.96 | 0 | 0 | 0 |
30/08/2021 |
7.11
|
1,000 | 6.92 | 7.11 | 6.92 | 0 | 0 | 0 |
27/08/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
26/08/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
25/08/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
24/08/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
23/08/2021 |
6.92
|
36 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
20/08/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
19/08/2021 |
6.92
|
200 | 6.72 | 6.92 | 6.92 | 0 | 0 | 0 |
18/08/2021 |
6.72
|
1,100 | 6.76 | 6.76 | 6.72 | 0 | 0 | 0 |
17/08/2021 |
6.76
|
3,300 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
16/08/2021 |
6.76
|
600 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
13/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
12/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
11/08/2021 |
6.76
|
5,000 | 6.80 | 6.80 | 6.76 | 0 | 0 | 0 |
10/08/2021 |
6.80
|
31 | 6.76 | 6.80 | 6.76 | 0 | 0 | 0 |
09/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
06/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
05/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
04/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
03/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
02/08/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
30/07/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
29/07/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
28/07/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
27/07/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/07/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
23/07/2021 |
6.76
|
0 | 6.80 | 6.76 | 6.76 | 0 | 0 | 0 |
22/07/2021 |
6.80
|
300 | 6.72 | 6.80 | 6.72 | 0 | 0 | 0 |
21/07/2021 |
6.72
|
6,000 | 6.36 | 6.72 | 6.72 | 0 | 0 | 0 |
20/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
19/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
16/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
15/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
14/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
13/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
12/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
09/07/2021 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
08/07/2021 |
6.36
|
0 | 6.32 | 6.36 | 6.36 | 0 | 0 | 0 |
07/07/2021 |
6.32
|
3,900 | 6.76 | 6.76 | 6.32 | 0 | 0 | 0 |
06/07/2021 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
05/07/2021 |
6.76
|
112 | 6.72 | 6.76 | 6.76 | 0 | 0 | 0 |