CTCP Dược Hà Tĩnh (hdp)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.57% 4,800 0 0
17.40
17.50
17.50
2 tháng
(2024-07-22) 		0.30 1.74% 12,000 0 0
17.20
17.50
17.50
3 tháng
(2024-06-21) 		-0.20 -1.13% 15,900 0 0
16.60
17.70
17.50
6 tháng
(2024-03-25) 		1.57 9.83% 73,145 0 0
15.93
17.80
17.50
12 tháng
(2023-09-25) 		3.24 22.75% 225,393 0 0
11.93
17.80
17.50
24 tháng
(2022-09-30) 		5.68 48.08% 726,268 0 0
10.97
17.80
17.50
36 tháng
(2021-10-05) 		5.36 44.17% 3,844,947 0 0
9.62
17.80
17.50
60 tháng
(2019-10-16) 		10.63 154.84% 6,483,161 0 -0.0
5.60
17.80
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.85
 16,200 12.69 12.93 12.45 0 0 0
25/11/2021
12.69
 17,555 12.93 12.93 12.69 0 0 0
24/11/2021
12.93
 47,400 13.01 13.08 12.69 0 0 0
23/11/2021
13.01
 25,940 12.61 13.24 12.53 0 0 0
22/11/2021
13.08
 34,508 13.40 13.40 13.08 0 0 0
19/11/2021
13.48
 62,100 13.71 13.79 13.40 0 0 0
18/11/2021
13.87
 79,149 13.71 14.03 13.48 0 0 0
17/11/2021
14.03
 12,000 14.11 14.11 13.48 0 0 0
16/11/2021
14.19
 45,200 14.58 14.58 13.95 0 0 0
15/11/2021
14.66
 111,962 14.11 15.37 13.95 0 0 0
12/11/2021
14.11
 42,500 13.87 14.11 13.79 0 0 0
11/11/2021
14.03
 90,300 13.79 14.82 13.64 0 0 0
10/11/2021
13.95
 39,500 13.87 13.95 13.71 0 0 0
09/11/2021
13.79
 42,100 13.87 14.11 13.79 0 0 0
08/11/2021
14.11
 117,870 13.40 14.19 13.40 0 0 0
05/11/2021
13.32
 70,651 13.40 13.56 13.01 0 0 0
04/11/2021
13.08
 11,300 13.08 13.40 13.01 0 0 0
03/11/2021
13.48
 34,504 14.03 14.11 13.48 0 0 0
02/11/2021
13.87
 35,388 14.11 14.11 13.79 0 0 0
01/11/2021
13.64
 74,777 13.64 14.11 13.64 0 0 0
29/10/2021
13.56
 36,600 13.40 13.64 13.40 0 0 0
28/10/2021
13.56
 36,600 13.32 13.56 13.32 0 0 0
27/10/2021
13.40
 82,600 13.40 13.64 13.32 0 0 0
26/10/2021
13.48
 19,500 13.64 13.79 11.51 0 0 0
25/10/2021
13.48
 78,000 13.48 13.95 11.27 0 0 0
22/10/2021
13.64
 191,127 12.61 14.42 10.72 0 0 0
21/10/2021
12.61
 17,000 12.61 12.61 12.61 0 0 0
20/10/2021
12.69
 5,505 12.30 12.77 12.30 0 0 0
19/10/2021
12.93
 23,500 12.61 13.01 12.45 0 0 0
18/10/2021
12.61
 17,975 12.61 12.85 12.61 0 0 0
15/10/2021
12.77
 19,600 12.45 13.01 12.45 0 0 0
14/10/2021
12.85
 21,100 12.69 13.08 12.61 0 0 0
13/10/2021
13.01
 30,750 12.30 13.24 12.30 0 0 0
12/10/2021
13.24
 3,200 13.24 13.24 13.24 0 0 0
11/10/2021
13.32
 87,658 12.45 13.79 12.45 0 0 0
08/10/2021
12.37
 15,025 12.14 12.45 12.14 0 0 0
07/10/2021
12.22
 12,000 12.14 12.30 12.06 0 0 0
06/10/2021
11.90
 15,320 12.06 12.37 11.90 0 0 0
05/10/2021
12.14
 28,500 12.53 12.53 11.82 0 0 0
04/10/2021
12.45
 20,900 12.61 12.77 11.82 0 0 0
01/10/2021
12.61
 6,600 11.90 12.93 11.90 0 0 0
30/09/2021
13.01
 10,400 12.61 13.01 12.61 0 0 0
29/09/2021
12.85
 14,700 13.01 13.01 12.61 0 0 0
28/09/2021
13.01
 13,771 12.85 13.40 12.61 0 0 0
27/09/2021
12.93
 15,407 12.77 12.93 12.22 0 0 0
24/09/2021
13.16
 15,000 13.32 13.32 13.01 0 0 0
23/09/2021
13.01
 44,381 12.93 13.56 12.93 0 0 0
22/09/2021
13.08
 33,405 12.85 13.56 12.69 0 0 0
21/09/2021
13.01
 52,500 13.32 13.32 12.69 0 0 0
20/09/2021
13.32
 43,007 13.87 13.87 13.16 0 800 -0.0
17/09/2021
13.24
 44,480 13.01 13.56 12.93 0 1,500 -0.0
16/09/2021
13.56
 23,450 14.50 14.50 13.08 0 0 0
15/09/2021
13.40
 61,725 12.85 14.35 12.77 0 0 0
14/09/2021
13.08
 45,100 13.64 13.64 12.93 300 0 0.0
13/09/2021
13.79
 44,810 13.08 14.03 13.08 2,000 1,000 0.0
10/09/2021
13.32
 37,860 12.06 13.32 12.06 0 1,000 -0.0
09/09/2021
13.01
 53,600 13.08 13.40 12.61 0 0 0
08/09/2021
13.08
 111,410 14.03 14.03 12.61 1,000 0 0.0
07/09/2021
13.79
 83,360 14.82 14.98 13.79 0 0 0
06/09/2021
14.90
 208,779 17.03 17.03 14.82 0 0 0
01/09/2021
15.29
 166,350 14.98 15.29 13.64 0 0 0
31/08/2021
13.40
 66,410 12.61 13.40 9.93 0 0 0
30/08/2021
11.90
 357,522 10.40 11.90 10.25 1,000 0 0.0
27/08/2021
10.48
 108,800 9.22 10.48 9.22 0 0 0
26/08/2021
9.22
 1,500 9.22 9.22 9.14 0 0 0
25/08/2021
9.85
 1,100 9.38 9.85 9.38 0 0 0
24/08/2021
8.91
 75,000 10.01 10.17 8.91 0 0 0
23/08/2021
9.46
 16,300 8.91 9.46 8.67 0 0 0
20/08/2021
8.99
 3,500 8.59 9.85 8.59 0 0 0
19/08/2021
10.09
 1,200 10.09 10.17 10.09 0 0 0
18/08/2021
9.93
 31,400 9.93 9.93 9.93 0 0 0
17/08/2021
9.54
 120,210 8.51 9.54 8.51 0 0 0
16/08/2021
8.99
 101,000 9.22 9.22 8.36 0 0 0
13/08/2021
9.14
 900 9.14 9.14 9.14 0 0 0
12/08/2021
8.99
 0 8.99 8.99 8.99 0 0 0
11/08/2021
8.99
 1,200 8.99 8.99 8.99 0 0 0
10/08/2021
8.99
 0 8.99 8.99 8.99 0 0 0
09/08/2021
8.99
 0 8.99 8.99 8.99 0 0 0
06/08/2021
8.99
 1,200 8.99 8.99 8.99 0 0 0
05/08/2021
8.83
 16,500 8.99 8.99 8.83 0 0 0
04/08/2021
9.46
 200 8.20 9.46 8.20 0 0 0
03/08/2021
9.38
 0 9.38 9.38 9.38 0 0 0
02/08/2021
9.38
 100 9.38 9.38 9.38 0 0 0
30/07/2021
9.30
 800 8.51 9.30 8.51 0 0 0
29/07/2021
8.51
 0 8.51 8.51 8.51 0 0 0
28/07/2021
8.51
 500 8.51 8.51 8.51 0 0 0
27/07/2021
8.51
 500 8.51 8.51 8.51 0 0 0
26/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
23/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
22/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
21/07/2021
9.14
 0 9.14 9.14 9.14 0 0 0
20/07/2021
9.14
 100 9.14 9.14 9.14 0 0 0
19/07/2021
8.20
 100 8.20 8.20 8.20 0 0 0
16/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2021
8.20
 100 8.20 8.20 8.20 0 0 0
12/07/2021
8.20
 3,000 8.20 8.20 8.20 0 0 0
09/07/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/07/2021
8.20
 2,000 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |