CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

61.50
-1.50
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 5% 700 0 0
60
63
63
2 tháng
(2024-07-22) 		0 0% 6,000 0 0
60
63
63
3 tháng
(2024-06-21) 		-0.50 -0.79% 17,900 0 0
57.80
63.50
63
6 tháng
(2024-03-29) 		12.06 23.69% 54,900 0 0
50.94
65.42
63
12 tháng
(2023-10-02) 		16.27 34.82% 64,400 0 0
46.73
65.42
63
24 tháng
(2022-09-30) 		16.38 35.15% 583,533 -1,000 -0.1
42.62
65.42
63
36 tháng
(2021-10-05) 		18.36 41.12% 645,946 -14,500 -0.8
40.51
71.46
63
60 tháng
(2019-10-16) 		41.24 189.52% 892,853 200 -0.2
21.40
71.46
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2021
57.53
 2,300 53.69 57.53 53.31 0 1,700 -0.1
01/06/2021
53.69
 1,200 53.69 53.69 53.61 100 700 -0.0
31/05/2021
53.69
 700 51.01 53.84 51.01 100 0 0.0
28/05/2021
51.01
 0 47.71 51.01 47.71 0 0 0
27/05/2021
47.71
 200 47.55 54.23 47.71 100 0 0.0
26/05/2021
47.55
 500 54.07 54.07 46.79 0 0 0
25/05/2021
54.07
 0 54.07 54.07 54.07 0 0 0
24/05/2021
54.07
 0 54.07 54.07 54.07 0 0 0
21/05/2021
54.07
 100 47.32 54.07 54.07 100 0 0.0
20/05/2021
47.32
 2,000 47.32 47.32 43.72 0 1,200 -0.1
19/05/2021
47.32
 600 55.61 55.61 47.32 0 200 -0.0
18/05/2021
55.61
 100 48.40 55.61 55.61 100 0 0.0
17/05/2021
48.40
 100 56.91 56.91 48.40 0 0 0
14/05/2021
56.91
 100 66.88 66.88 56.91 0 0 0
13/05/2021
66.88
 0 66.88 66.88 66.88 0 0 0
12/05/2021
66.88
 0 66.88 66.88 66.88 0 0 0
11/05/2021
66.88
 0 66.88 66.88 66.88 0 0 0
10/05/2021
66.88
 100 58.22 66.88 66.88 100 0 0.0
07/05/2021
58.22
 0 58.22 58.22 58.22 0 0 0
06/05/2021
58.22
 0 58.22 58.22 58.22 0 0 0
05/05/2021
58.22
 0 58.22 58.22 58.22 0 0 0
04/05/2021
58.22
 200 58.22 58.22 58.22 0 200 -0.0
29/04/2021
58.22
 0 58.22 58.22 58.22 0 0 0
28/04/2021
58.22
 0 58.22 58.22 58.22 0 0 0
27/04/2021
58.22
 100 50.62 58.22 58.22 100 0 0.0
26/04/2021
50.62
 100 44.10 50.62 50.62 100 0 0.0
23/04/2021
44.10
 7,400 43.95 44.10 43.95 0 6,000 -0.3
22/04/2021
43.95
 600 45.71 45.71 43.72 0 0 0
20/04/2021
45.71
 0 45.64 45.71 45.64 0 0 0
19/04/2021
45.64
 600 53.69 53.69 45.64 0 0 0
16/04/2021
53.69
 100 47.55 53.69 53.69 100 0 0.0
15/04/2021
47.55
 200 43.72 51.01 47.55 100 0 0
14/04/2021
43.72
 1,200 51.39 57.53 43.72 100 0 0.0
13/04/2021
51.39
 100 44.79 51.39 51.39 100 0 0.0
12/04/2021
44.79
 300 38.96 44.79 44.79 300 0 0.0
09/04/2021
38.96
 100 33.90 38.96 38.96 0 100 -0.0
08/04/2021
33.90
 0 33.90 33.90 33.90 0 0 0
07/04/2021
33.90
 100 39.73 39.73 33.90 0 0 0
06/04/2021
39.73
 100 34.59 39.73 39.73 0 100 -0.0
05/04/2021
34.59
 0 34.59 34.59 34.59 0 0 0
02/04/2021
34.59
 100 40.65 40.65 34.59 0 100 -0.0
01/04/2021
40.65
 100 46.02 46.02 40.65 0 100 -0.0
31/03/2021
46.02
 600 47.55 47.55 46.02 0 0 0
30/03/2021
47.55
 100 41.80 47.55 47.55 0 0 0
29/03/2021
41.80
 0 42.95 41.80 41.80 0 0 0
26/03/2021
42.95
 0 42.95 42.95 42.95 0 0 0
25/03/2021
42.95
 0 42.95 42.95 42.95 0 0 0
24/03/2021
42.95
 100 41.42 42.95 42.95 0 0 0
23/03/2021
41.42
 0 41.42 41.42 41.42 0 0 0
22/03/2021
41.42
 1,100 38.89 41.42 41.04 100 0 0.0
19/03/2021
38.89
 0 38.89 38.89 38.89 0 0 0
18/03/2021
38.89
 0 38.89 38.89 38.89 0 0 0
17/03/2021
38.89
 0 38.89 38.89 38.89 0 0 0
16/03/2021
38.89
 300 33.83 38.89 38.89 0 0 0
15/03/2021
33.83
 0 33.83 33.83 33.83 0 0 0
12/03/2021
33.83
 0 33.83 33.83 33.83 0 0 0
11/03/2021
33.83
 0 33.83 33.83 33.83 0 0 0
10/03/2021
33.83
 0 33.83 33.83 33.83 0 0 0
09/03/2021
33.83
 0 33.83 33.83 33.83 0 0 0
08/03/2021
33.83
 100 39.73 39.73 33.83 0 100 -0.0
05/03/2021
39.73
 100 34.59 39.73 39.73 0 0 0
04/03/2021
34.59
 0 34.59 34.59 34.59 0 0 0
03/03/2021
34.59
 0 34.59 34.59 34.59 0 0 0
02/03/2021
34.59
 100 38.35 38.35 34.59 0 100 -0.0
01/03/2021
38.35
 300 36.43 41.80 38.35 0 0 0
26/02/2021
36.43
 0 36.43 36.43 36.43 0 0 0
25/02/2021
36.43
 0 36.43 36.43 36.43 0 0 0
24/02/2021
36.43
 1 36.43 36.43 36.43 0 0 0
23/02/2021
36.43
 0 36.43 36.43 36.43 0 0 0
22/02/2021
36.43
 0 36.43 36.43 36.43 0 0 0
19/02/2021
36.43
 100 41.80 41.80 36.43 0 100 -0.0
18/02/2021
41.80
 100 36.36 41.80 41.80 0 0 0
17/02/2021
36.36
 0 36.36 36.36 36.36 0 0 0
09/02/2021
36.36
 100 31.68 36.36 36.36 0 0 0
08/02/2021
31.68
 0 31.68 31.68 31.68 0 0 0
05/02/2021
31.68
 0 31.68 31.68 31.68 0 0 0
04/02/2021
31.68
 0 31.68 31.68 31.68 0 0 0
03/02/2021
31.68
 100 36.82 36.82 31.68 0 100 -0.0
02/02/2021
36.82
 400 40.04 40.04 34.52 0 100 -0.0
01/02/2021
40.04
 0 42.19 40.04 42.19 0 0 0
29/01/2021
42.19
 500 38.35 42.19 38.35 0 0 0
28/01/2021
38.35
 2,800 38.35 38.35 36.05 1,500 0 0.1
27/01/2021
38.35
 1,000 38.35 38.35 38.35 500 0 0.0
26/01/2021
38.35
 800 38.35 38.35 38.35 800 0 0.0
25/01/2021
38.35
 1,100 38.50 38.50 38.35 0 0 0
22/01/2021
38.50
 0 38.50 38.50 38.50 0 0 0
21/01/2021
38.50
 0 38.50 38.50 38.50 0 0 0
20/01/2021
38.50
 0 38.50 38.50 38.50 0 0 0
19/01/2021
38.50
 0 38.50 38.50 38.50 0 0 0
18/01/2021
38.50
 200 45.25 45.25 38.50 0 0 0
15/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
14/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
13/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
12/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
11/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
08/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
07/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
06/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
05/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0
04/01/2021
45.25
 0 45.25 45.25 45.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |