CTCP Dịch vụ Giải trí Hà Nội (hes)

47.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		15.30 47.52% 2,100 0 0
32.20
65.60
47.50
2 tháng
(2024-09-09) 		25.70 117.89% 5,600 0 0
21.80
65.60
47.50
3 tháng
(2024-08-12) 		25.70 117.89% 5,600 0 0
21.80
65.60
47.50
6 tháng
(2024-05-13) 		28.30 147.40% 6,500 0 0
17
65.60
47.50
12 tháng
(2023-11-15) 		28.90 155.38% 20,900 0 0
15
65.60
47.50
24 tháng
(2022-11-21) 		29.20 159.56% 52,100 0 0
15
65.60
47.50
36 tháng
(2021-11-24) 		27.50 137.50% 218,678 -6,800 -0.1
11.10
65.60
47.50
60 tháng
(2019-12-05) 		38.26 414.18% 321,425 -4,000 -0.0
9.24
65.60
47.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
24.30
 0 24.30 24.30 24.30 0 0 0
26/07/2021
24.30
 0 24.30 24.30 24.30 0 0 0
23/07/2021
24.30
 0 21.80 24.30 24.30 0 0 0
22/07/2021
21.80
 300 25.60 29.30 21.80 0 0 0
21/07/2021
25.60
 0 25.60 25.60 25.60 0 0 0
20/07/2021
25.60
 0 25.60 25.60 25.60 0 0 0
19/07/2021
25.60
 0 25.60 25.60 25.60 0 0 0
16/07/2021
25.60
 0 24.20 25.60 25.60 0 0 0
15/07/2021
24.20
 600 28.40 32.50 24.20 0 0 0
14/07/2021
28.40
 0 28.40 28.40 28.40 0 0 0
13/07/2021
28.40
 100 24.70 28.40 28.40 0 0 0
12/07/2021
24.70
 0 24.70 24.70 24.70 0 0 0
09/07/2021
24.70
 0 24.70 24.70 24.70 0 0 0
08/07/2021
24.70
 100 21.50 24.70 24.70 0 0 0
07/07/2021
21.50
 100 18.20 21.50 21.50 0 0 0
06/07/2021
18.20
 1,100 20.60 23.60 18.20 0 0 0
05/07/2021
20.60
 0 20.60 20.60 20.60 0 0 0
02/07/2021
20.60
 0 20.60 20.60 20.60 0 0 0
01/07/2021
20.60
 0 20.60 20.60 20.60 0 0 0
30/06/2021
20.60
 0 20.60 20.60 20.60 0 0 0
29/06/2021
20.60
 100 18 20.60 20.60 0 0 0
28/06/2021
18
 1,000 20.60 20.60 18 0 0 0
25/06/2021
20.60
 0 20 20.60 20.60 0 0 0
24/06/2021
20
 2,700 19 22.60 20 0 0 0
23/06/2021
19
 5,100 20.30 20.30 19 0 0 0
22/06/2021
20.30
 0 20 20.30 20.30 0 0 0
21/06/2021
20
 600 21 21 20 0 0 0
18/06/2021
21
 0 21 21 21 0 0 0
17/06/2021
21
 0 21 21 21 0 0 0
16/06/2021
21
 0 21 21 21 0 0 0
15/06/2021
21
 0 21 21 21 0 0 0
14/06/2021
21
 500 21 21 21 0 0 0
11/06/2021
21
 339 21 21 21 0 0 0
10/06/2021
21
 0 21 21 21 0 0 0
09/06/2021
21
 10 21 21 21 0 0 0
08/06/2021
21
 200 21 21 21 0 0 0
07/06/2021
21
 0 21 21 21 0 0 0
04/06/2021
21
 0 21 21 21 0 0 0
03/06/2021
21
 0 21 21 21 0 0 0
02/06/2021
21
 0 21 21 21 0 0 0
01/06/2021
21
 0 21 21 21 0 0 0
31/05/2021
21
 200 24.20 24.20 21 0 0 0
28/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
27/05/2021
24.20
 4,700 24.50 24.50 24.20 0 0 0
26/05/2021
24.50
 1,810 24.20 24.50 24.20 0 0 0
25/05/2021
24.20
 1,100 24.20 24.20 24.20 0 0 0
24/05/2021
24.20
 1,500 24.20 24.20 24.20 0 0 0
21/05/2021
24.20
 2,300 24.20 24.20 24.20 0 0 0
20/05/2021
24.20
 1,100 24.20 24.20 24.20 0 0 0
19/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
18/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
17/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
14/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
13/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
12/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
11/05/2021
24.20
 0 24.20 24.20 24.20 0 0 0
10/05/2021
24.20
 100 17.40 24.20 24.20 0 0 0
07/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
06/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
05/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
04/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
29/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
28/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
27/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
26/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
20/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
19/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
16/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
15/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
14/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
13/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
12/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
09/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
07/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
06/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
05/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
02/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
01/04/2021
17.40
 0 17.40 17.40 17.40 0 0 0
31/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
30/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
29/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
26/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/03/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/03/2021
17.40
 0 18.10 17.40 17.40 0 0 0
23/03/2021
18.10
 500 18.10 18.10 17 0 0 0
22/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
19/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
18/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
17/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
15/03/2021
18.10
 0 18.10 18.10 18.10 0 0 0
12/03/2021
18.10
 100 15.80 18.10 18.10 0 0 0
11/03/2021
15.80
 1,300 13.80 15.80 15.80 0 0 0
10/03/2021
13.80
 1,000 12 13.80 13.80 0 0 0
09/03/2021
12
 0 12 12 12 0 0 0
08/03/2021
12
 0 12 12 12 0 0 0
05/03/2021
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |