Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-10-03) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-06) |
13.49 | 81.68% | 107,880 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-17) |
20.89 | 229.43% | 744,864 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
15.51
|
300 | 16.97 | 17.33 | 15.51 | 0 | 0 | 0 |
26/11/2021 |
16.97
|
7,300 | 15.42 | 16.97 | 14.15 | 0 | 0 | 0 |
25/11/2021 |
15.42
|
3,408 | 14.06 | 15.42 | 14.97 | 0 | 0 | 0 |
24/11/2021 |
14.06
|
18,300 | 12.79 | 14.06 | 14.06 | 0 | 0 | 0 |
23/11/2021 |
12.79
|
200 | 13.79 | 13.79 | 12.79 | 0 | 0 | 0 |
22/11/2021 |
13.79
|
2,801 | 15.24 | 15.24 | 13.79 | 0 | 0 | 0 |
19/11/2021 |
15.24
|
4,100 | 14.61 | 15.24 | 14.97 | 0 | 0 | 0 |
18/11/2021 |
14.61
|
200 | 14.43 | 14.61 | 14.61 | 0 | 0 | 0 |
17/11/2021 |
14.43
|
100 | 15.79 | 15.79 | 14.43 | 0 | 0 | 0 |
16/11/2021 |
15.79
|
300 | 14.43 | 15.79 | 15.79 | 0 | 0 | 0 |
15/11/2021 |
14.43
|
400 | 14.24 | 15.61 | 14.43 | 0 | 0 | 0 |
12/11/2021 |
14.24
|
2,000 | 14.52 | 14.52 | 14.24 | 0 | 0 | 0 |
11/11/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
10/11/2021 |
14.52
|
100 | 14.43 | 14.52 | 14.52 | 0 | 0 | 0 |
09/11/2021 |
14.43
|
200 | 14.15 | 14.43 | 13.97 | 0 | 0 | 0 |
08/11/2021 |
14.15
|
200 | 14.34 | 14.34 | 13.34 | 0 | 0 | 0 |
05/11/2021 |
14.34
|
100 | 15.88 | 15.88 | 14.34 | 0 | 0 | 0 |
04/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
03/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
02/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
01/11/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
29/10/2021 |
15.88
|
200 | 15.88 | 15.88 | 14.97 | 0 | 0 | 0 |
28/10/2021 |
15.88
|
200 | 14.52 | 15.88 | 13.70 | 100 | 0 | 0.0 |
27/10/2021 |
14.52
|
0 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
26/10/2021 |
14.52
|
3,100 | 13.70 | 15.06 | 14.52 | 0 | 3,100 | -0.1 |
25/10/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
22/10/2021 |
13.70
|
100 | 14.24 | 14.24 | 13.70 | 0 | 0 | 0 |
21/10/2021 |
14.24
|
200 | 14.97 | 15.33 | 14.24 | 0 | 0 | 0 |
20/10/2021 |
14.97
|
100 | 13.61 | 14.97 | 14.97 | 0 | 0 | 0 |
19/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
18/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
15/10/2021 |
13.61
|
100 | 14.97 | 14.97 | 13.61 | 0 | 0 | 0 |
14/10/2021 |
14.97
|
2,000 | 13.61 | 14.97 | 14.97 | 0 | 0 | 0 |
13/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
12/10/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
11/10/2021 |
13.61
|
100 | 15.06 | 15.06 | 13.61 | 0 | 0 | 0 |
08/10/2021 |
15.06
|
2,300 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
07/10/2021 |
15.06
|
500 | 16.51 | 16.51 | 14.97 | 0 | 0 | 0 |
06/10/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
05/10/2021 |
16.51
|
0 | 16.51 | 16.51 | 16.51 | 0 | 0 | 0 |
04/10/2021 |
16.51
|
400 | 15.06 | 16.51 | 13.70 | 0 | 0 | 0 |
01/10/2021 |
15.06
|
1,200 | 13.70 | 15.06 | 12.97 | 0 | 0 | 0 |
30/09/2021 |
13.70
|
100 | 15.06 | 15.06 | 13.70 | 0 | 0 | 0 |
29/09/2021 |
15.06
|
500 | 15.88 | 15.88 | 15.06 | 0 | 0 | 0 |
28/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
27/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
24/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
23/09/2021 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
22/09/2021 |
15.88
|
1 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
21/09/2021 |
15.88
|
200 | 17.51 | 17.51 | 15.88 | 0 | 0 | 0 |
20/09/2021 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
17/09/2021 |
17.51
|
100 | 15.97 | 17.51 | 17.51 | 0 | 0 | 0 |
16/09/2021 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
15/09/2021 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
14/09/2021 |
15.97
|
700 | 15.06 | 16.15 | 15.97 | 0 | 0 | 0 |
13/09/2021 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
10/09/2021 |
15.06
|
100 | 13.70 | 15.06 | 15.06 | 0 | 0 | 0 |
09/09/2021 |
13.70
|
100 | 14.97 | 14.97 | 13.70 | 0 | 0 | 0 |
08/09/2021 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
07/09/2021 |
14.97
|
282 | 14.15 | 14.97 | 14.97 | 0 | 0 | 0 |
06/09/2021 |
14.15
|
1 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
01/09/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
31/08/2021 |
14.15
|
100 | 12.88 | 14.15 | 14.15 | 0 | 0 | 0 |
30/08/2021 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
27/08/2021 |
12.88
|
200 | 13.16 | 14.43 | 12.88 | 0 | 0 | 0 |
26/08/2021 |
13.16
|
100 | 13.70 | 13.70 | 13.16 | 0 | 0 | 0 |
25/08/2021 |
13.70
|
100 | 14.43 | 14.43 | 13.70 | 0 | 0 | 0 |
24/08/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
23/08/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
20/08/2021 |
14.43
|
5,400 | 13.16 | 14.43 | 14.43 | 0 | 0 | 0 |
19/08/2021 |
13.16
|
100 | 13.52 | 13.52 | 13.16 | 0 | 0 | 0 |
18/08/2021 |
13.52
|
600 | 12.97 | 14.24 | 13.52 | 0 | 0 | 0 |
17/08/2021 |
12.97
|
2,100 | 12.70 | 13.97 | 12.97 | 0 | 0 | 0 |
16/08/2021 |
12.70
|
2,800 | 12.97 | 14.24 | 12.70 | 0 | 0 | 0 |
13/08/2021 |
12.97
|
7,800 | 13.16 | 14.43 | 12.97 | 0 | 0 | 0 |
12/08/2021 |
13.16
|
101 | 13.34 | 13.34 | 13.16 | 0 | 0 | 0 |
11/08/2021 |
13.34
|
100 | 14.43 | 14.43 | 13.34 | 0 | 0 | 0 |
10/08/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
09/08/2021 |
14.43
|
2,600 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
06/08/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
05/08/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
04/08/2021 |
14.43
|
200 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
03/08/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
02/08/2021 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
30/07/2021 |
14.43
|
3,100 | 13.61 | 14.97 | 14.43 | 3,100 | 0 | 0.0 |
29/07/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
28/07/2021 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
27/07/2021 |
13.61
|
1,100 | 13.43 | 13.61 | 13.61 | 0 | 0 | 0 |
26/07/2021 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
23/07/2021 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
22/07/2021 |
13.43
|
1,900 | 12.25 | 13.43 | 13.43 | 0 | 0 | 0 |
21/07/2021 |
12.25
|
200 | 11.16 | 12.25 | 12.25 | 0 | 0 | 0 |
20/07/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
19/07/2021 |
11.16
|
100 | 10.16 | 11.16 | 11.16 | 0 | 0 | 0 |
16/07/2021 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
15/07/2021 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
14/07/2021 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
13/07/2021 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
12/07/2021 |
10.16
|
100 | 11.25 | 11.25 | 10.16 | 0 | 0 | 0 |
09/07/2021 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |