CTCP Bến xe Hà Nội (hnb)

14.20
1.70
(13.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 9,400 0 0.0
11.80
12.90
12.50
2 tháng
(2024-09-13) 		0.40 3.31% 15,400 2,000 0.0
11
13.60
12.50
3 tháng
(2024-08-14) 		0.50 4.17% 22,300 5,300 0.1
11
13.90
12.50
6 tháng
(2024-05-16) 		1.55 14.16% 30,000 5,500 0.1
9.80
14.20
12.50
12 tháng
(2023-11-20) 		0.70 5.94% 56,700 13,300 0.2
8.21
16.14
12.50
24 tháng
(2022-11-23) 		-4.04 -24.43% 91,489 21,200 0.3
8.21
16.54
12.50
36 tháng
(2021-11-29) 		-0.75 -5.67% 145,512 26,800 0.4
8.21
16.72
12.50
60 tháng
(2019-12-09) 		-0.64 -4.84% 237,713 26,800 0.4
5.84
21.39
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
14.90
 0 14.90 14.90 14.90 0 0 0
19/01/2022
14.90
 0 14.90 14.90 14.90 0 0 0
18/01/2022
14.90
 0 14.90 14.90 14.90 0 0 0
17/01/2022
14.90
 100 14.90 14.90 14.90 0 0 0
14/01/2022
13.07
 500 13.07 13.07 13.07 0 0 0
13/01/2022
13.16
 699 13.16 13.25 13.16 0 0 0
12/01/2022
13.71
 700 13.71 13.71 13.71 0 0 0
11/01/2022
13.71
 100 13.71 13.71 13.71 0 0 0
10/01/2022
11.88
 2,000 11.52 12.15 11.52 0 0 0
07/01/2022
12.79
 1,000 12.79 12.79 12.79 0 0 0
06/01/2022
14.53
 0 14.53 14.53 14.53 0 0 0
05/01/2022
14.53
 200 14.53 14.53 14.53 0 0 0
04/01/2022
13.71
 0 13.71 13.71 13.71 0 0 0
31/12/2021
13.71
 0 13.71 13.71 13.71 0 0 0
30/12/2021
13.71
 0 13.71 13.71 13.71 0 0 0
29/12/2021
13.71
 100 13.71 13.71 13.71 0 0 0
28/12/2021
15.44
 500 13.25 15.44 13.25 0 0 0
27/12/2021
13.53
 0 13.53 13.53 13.53 0 0 0
24/12/2021
13.53
 0 13.53 13.53 13.53 0 0 0
23/12/2021
13.53
 100 13.53 13.53 13.53 0 0 0
22/12/2021
14.17
 0 14.17 14.17 14.17 0 0 0
21/12/2021
14.17
 1 14.17 14.17 14.17 0 0 0
20/12/2021
14.17
 0 14.17 14.17 14.17 0 0 0
17/12/2021
14.17
 0 14.17 14.17 14.17 0 0 0
16/12/2021
14.17
 100 14.17 14.17 14.17 0 0 0
15/12/2021
13.62
 500 13.62 13.62 13.62 0 0 0
14/12/2021
13.07
 100 13.07 13.07 13.07 0 0 0
13/12/2021
12.70
 0 12.70 12.70 12.70 0 0 0
10/12/2021
12.70
 0 12.70 12.70 12.70 0 0 0
09/12/2021
12.70
 0 12.70 12.70 12.70 0 0 0
08/12/2021
12.70
 1,500 12.89 12.89 12.70 0 0 0
07/12/2021
14.44
 0 14.44 14.44 14.44 0 0 0
06/12/2021
14.44
 100 14.44 14.44 14.44 0 0 0
03/12/2021
13.07
 0 13.07 13.07 13.07 0 0 0
02/12/2021
13.07
 0 13.07 13.07 13.07 0 0 0
01/12/2021
13.07
 2,300 13.07 13.07 12.98 0 0 0
30/11/2021
12.98
 300 13.16 13.16 12.98 0 0 0
29/11/2021
13.25
 1,000 12.79 13.25 12.79 0 0 0
26/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
25/11/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/11/2021
12.70
 5,400 12.61 14.35 12.61 0 0 0
23/11/2021
12.52
 0 12.52 12.52 12.52 0 0 0
22/11/2021
12.52
 200 12.52 12.52 12.52 0 0 0
19/11/2021
14.53
 1,400 14.44 14.53 14.44 0 0 0
18/11/2021
16.91
 100 16.91 16.91 16.91 0 0 0
17/11/2021
15.54
 0 15.54 15.54 15.54 0 0 0
16/11/2021
15.54
 100 15.54 15.54 15.54 0 0 0
15/11/2021
13.71
 0 13.71 13.71 13.71 0 0 0
12/11/2021
13.71
 1,100 13.71 13.71 13.71 0 0 0
11/11/2021
15.81
 0 15.81 15.81 15.81 0 0 0
10/11/2021
15.81
 0 15.81 15.81 15.81 0 0 0
09/11/2021
15.81
 0 15.81 15.81 15.81 0 0 0
08/11/2021
15.54
 600 15.99 15.99 15.54 0 0 0
05/11/2021
16.27
 100 16.27 16.27 16.27 0 0 0
04/11/2021
15.54
 100 15.54 15.54 15.54 0 0 0
03/11/2021
14.26
 0 14.26 14.26 14.26 0 0 0
02/11/2021
14.26
 200 14.26 14.26 14.26 0 0 0
01/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
29/10/2021
12.43
 1,300 12.43 12.43 12.43 0 0 0
28/10/2021
15.72
 4,100 13.71 15.72 13.71 0 0 0
27/10/2021
13.71
 100 13.71 13.71 13.71 0 0 0
26/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
25/10/2021
11.97
 100 11.97 11.97 11.97 0 0 0
22/10/2021
13.53
 1,000 13.53 13.53 13.53 0 0 0
21/10/2021
11.79
 300 11.79 11.79 11.79 0 0 0
20/10/2021
13.80
 100 13.80 13.80 13.80 0 0 0
19/10/2021
14.53
 200 14.53 14.53 14.53 0 0 0
18/10/2021
14.35
 200 14.35 14.35 14.35 0 0 0
15/10/2021
14.90
 700 16.45 16.45 14.71 0 0 0
14/10/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2021
15.26
 2,200 14.17 15.26 14.17 0 0 0
12/10/2021
17.27
 600 16.45 17.27 16.45 0 0 0
11/10/2021
16.45
 600 16.45 16.45 16.45 0 0 0
08/10/2021
16.45
 100 16.45 16.45 16.45 0 0 0
07/10/2021
16.63
 0 16.63 16.63 16.63 0 0 0
06/10/2021
16.63
 100 16.63 16.63 16.63 0 0 0
05/10/2021
14.81
 0 14.81 14.81 14.81 0 0 0
04/10/2021
14.81
 900 14.81 14.81 14.81 0 0 0
01/10/2021
14.71
 2,800 14.71 14.71 14.71 0 0 0
30/09/2021
13.62
 1,900 11.42 13.62 11.42 0 0 0
29/09/2021
11.88
 200 11.88 11.88 11.88 0 0 0
28/09/2021
12.79
 300 14.62 14.62 12.79 0 0 0
27/09/2021
14.62
 800 14.62 14.71 14.62 0 0 0
24/09/2021
14.71
 1,900 14.81 14.99 14.71 0 0 0
23/09/2021
14.26
 2,400 15.44 15.44 14.26 0 0 0
22/09/2021
15.44
 200 15.44 15.44 15.44 0 0 0
21/09/2021
15.54
 600 15.54 15.54 15.54 0 0 0
20/09/2021
15.54
 5,100 15.54 15.54 15.54 0 0 0
17/09/2021
13.53
 6,800 13.53 13.53 13.53 0 0 0
16/09/2021
11.79
 0 11.79 11.79 11.79 0 0 0
15/09/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/09/2021
11.79
 0 11.79 11.79 11.79 0 0 0
13/09/2021
11.79
 200 11.79 11.79 11.79 0 0 0
10/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
09/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
08/09/2021
10.33
 100 10.33 10.33 10.33 0 0 0
07/09/2021
12.06
 600 12.06 12.06 12.06 0 0 0
06/09/2021
11.97
 100 11.97 11.97 11.97 0 0 0
01/09/2021
11.52
 100 11.52 11.52 11.52 0 0 0
31/08/2021
11.52
 700 10.14 11.52 10.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |