Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
6 tháng
(2024-03-25) |
-2 | -10% | 4,300 | 0 | 0 |
17
20
18
|
12 tháng
(2023-09-26) |
-2.40 | -11.76% | 64,301 | 0 | 0 |
17
20.40
18
|
24 tháng
(2022-10-03) |
-4.63 | -20.45% | 66,337 | -200 | -0.0 |
17
23.55
18
|
36 tháng
(2021-10-06) |
2.06 | 12.93% | 69,589 | -200 | -0.0 |
15.94
23.55
18
|
60 tháng
(2019-10-17) |
5.05 | 38.98% | 121,238 | -200 | -0.0 |
12.95
31.81
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
26/11/2021 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
25/11/2021 |
18.77
|
700 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |
24/11/2021 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
23/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
22/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
19/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
18/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
17/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
16/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
15/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
12/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
11/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
10/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
09/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
08/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
05/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
04/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
03/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
02/11/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
01/11/2021 |
16.29
|
100 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
29/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
28/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
27/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
26/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
25/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
22/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
21/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
20/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
19/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
18/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
15/10/2021 |
16.21
|
32 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
14/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
13/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
12/10/2021 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
11/10/2021 |
16.21
|
100 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
08/10/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
07/10/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
06/10/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
05/10/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
04/10/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
01/10/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
30/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
29/09/2021 |
15.94
|
1 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
28/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
27/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
24/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
23/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
22/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
21/09/2021 |
15.94
|
0 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
20/09/2021 |
15.94
|
100 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
17/09/2021 |
15.94
|
4,900 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
16/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
15/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
14/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
13/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
10/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
09/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
08/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
07/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
06/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
01/09/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
31/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
30/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
27/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
26/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
25/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
24/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
23/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
20/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
19/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
18/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
17/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
16/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
13/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
12/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
11/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
10/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
09/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
06/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
05/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
04/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
03/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
02/08/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
30/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
29/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
28/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
27/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
26/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
23/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
22/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
21/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
20/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
19/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
16/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
15/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
14/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
13/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
12/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
09/07/2021 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |