CTCP Bao bì PP (hpb)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.80
17.80
17.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.80
17.80
17.80
3 tháng
(2024-06-21) 		-0.20 -1.11% 200 0 0
17.80
18
17.80
6 tháng
(2024-03-25) 		2.19 14.01% 6,100 0 0
15.52
18.10
17.80
12 tháng
(2023-09-25) 		2.64 17.45% 8,300 0 0
13.06
18.10
17.80
24 tháng
(2022-09-30) 		0.68 3.97% 32,585 0 0
10.32
18.85
17.80
36 tháng
(2021-10-05) 		2.84 18.98% 122,485 0 0
10.32
19.14
17.80
60 tháng
(2019-10-16) 		4.49 33.70% 218,409 -14,200 -0.2
8.61
19.14
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
14.48
 500 14.48 14.48 14.48 0 0 0
25/11/2021
16.09
 800 16.09 16.09 16.09 0 0 0
24/11/2021
16.09
 100 16.09 16.09 16.09 0 0 0
23/11/2021
16.09
 14 16.09 16.09 16.09 0 0 0
22/11/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/11/2021
16.09
 500 16.09 16.09 16.09 0 0 0
18/11/2021
16.01
 0 16.01 16.01 16.01 0 0 0
17/11/2021
16.09
 1,200 15.93 16.09 15.93 0 0 0
16/11/2021
15.93
 0 15.93 15.93 15.93 0 0 0
15/11/2021
15.93
 0 15.93 15.93 15.93 0 0 0
12/11/2021
15.93
 3,700 15.93 16.09 15.93 0 0 0
11/11/2021
15.93
 400 15.93 15.93 15.93 0 0 0
10/11/2021
15.68
 0 15.68 15.68 15.68 0 0 0
09/11/2021
15.68
 0 15.68 15.68 15.68 0 0 0
08/11/2021
15.68
 1,600 15.68 15.68 15.68 0 0 0
05/11/2021
15.44
 100 15.44 15.44 15.44 0 0 0
04/11/2021
15.36
 0 15.36 15.36 15.36 0 0 0
03/11/2021
15.36
 3,000 15.36 15.36 15.36 0 0 0
02/11/2021
15.28
 0 15.28 15.28 15.28 0 0 0
01/11/2021
15.28
 2,000 15.28 15.28 15.28 0 0 0
29/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
27/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
26/10/2021
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2021
15.68
 800 15.36 15.68 15.36 0 0 0
22/10/2021
15.28
 500 15.28 15.28 15.28 0 0 0
21/10/2021
15.12
 0 15.12 15.12 15.12 0 0 0
20/10/2021
15.12
 0 15.12 15.12 15.12 0 0 0
19/10/2021
15.12
 0 15.12 15.12 15.12 0 0 0
18/10/2021
15.28
 600 14.88 16.09 14.88 0 0 0
15/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
14/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
13/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
12/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
11/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
08/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
07/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
06/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
05/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
04/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
01/10/2021
14.96
 0 14.96 14.96 14.96 0 0 0
30/09/2021
14.96
 0 14.96 14.96 14.96 0 0 0
29/09/2021
14.96
 0 14.96 14.96 14.96 0 0 0
28/09/2021
14.96
 1,000 14.48 15.12 14.48 0 0 0
27/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
24/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
23/09/2021
15.20
 100 15.20 15.20 15.20 0 0 0
22/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
21/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
20/09/2021
14.48
 0 14.48 14.48 14.48 0 0 0
17/09/2021
14.48
 1,000 14.48 14.48 14.48 0 0 0
16/09/2021
13.43
 100 13.43 13.43 13.43 0 0 0
15/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0
14/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0
13/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0
10/09/2021
15.68
 300 15.68 15.68 15.68 0 0 0
09/09/2021
15.68
 0 15.68 15.68 15.68 0 0 0
08/09/2021
15.68
 100 15.68 15.68 15.68 0 0 0
07/09/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/09/2021
13.67
 0 13.67 13.67 13.67 0 0 0
01/09/2021
13.67
 0 13.67 13.67 13.67 0 0 0
31/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
25/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
24/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
18/08/2021
13.67
 100 13.67 13.67 13.67 0 0 0
17/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
11/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
10/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
06/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
05/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
04/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
03/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
02/08/2021
13.67
 0 13.67 13.67 13.67 0 0 0
30/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
29/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
28/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
27/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
26/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
23/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
22/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
21/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
19/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
16/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
15/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
14/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
13/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
12/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
09/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0
08/07/2021
13.67
 0 13.67 13.67 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |