CTCP Thủy điện ĐăK Đoa (hpd)

23.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.42% 85,400 -7,700 -0.2
23.50
26.10
23.90
2 tháng
(2024-07-22) 		-2.10 -8.08% 109,300 -7,700 -0.2
23.50
26.10
23.90
3 tháng
(2024-06-21) 		-1.71 -6.69% 165,800 -13,700 -0.3
23.50
26.10
23.90
6 tháng
(2024-03-25) 		-0.66 -2.67% 463,800 74,700 1.9
23.50
26.39
23.90
12 tháng
(2023-09-25) 		3.20 15.44% 1,662,100 565,800 13.2
20.32
26.39
23.90
24 tháng
(2022-09-30) 		3.79 18.82% 2,457,200 700,700 16.0
14.69
26.39
23.90
36 tháng
(2021-10-05) 		9.81 69.66% 3,230,815 856,700 19.4
14.09
26.39
23.90
60 tháng
(2019-10-16) 		12.63 112.03% 4,298,746 863,800 19.5
9
26.39
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2021
16.29
 100 15.30 16.29 16.29 0 0 0
10/11/2021
15.30
 3,000 15.30 15.30 15.30 0 0 0
09/11/2021
15.30
 100 15.91 15.91 15.30 0 0 0
08/11/2021
15.91
 2,700 15.23 15.91 15.15 2,400 0 0.0
05/11/2021
15.23
 3,900 14.92 15.23 14.92 300 0 0.0
04/11/2021
14.92
 400 14.92 14.92 14.92 400 0 0.0
03/11/2021
14.92
 1,000 15.30 15.30 14.85 400 0 0.0
02/11/2021
15.30
 600 14.77 16.60 14.85 300 0 0.0
01/11/2021
14.77
 36,800 14.77 16.14 14.70 18,000 0 0.3
29/10/2021
14.77
 48,500 15.23 15.61 14.77 23,400 0 0.5
28/10/2021
15.23
 4,500 15.15 15.84 14.77 900 0 0.0
27/10/2021
15.15
 0 15.15 15.15 15.15 0 0 0
26/10/2021
15.15
 1,600 15.15 15.15 15.15 1,400 0 0.0
25/10/2021
15.15
 3,700 15.08 15.23 15.15 2,500 0 0.0
22/10/2021
15.08
 6,500 16.37 16.37 15.08 1,400 0 0.0
21/10/2021
16.37
 15,200 15.23 16.37 15.23 13,800 0 0.3
20/10/2021
15.23
 22,000 15.23 17.59 15.23 8,300 0 0.2
19/10/2021
15.23
 10,300 15.53 17.36 15.23 2,000 0 0.0
18/10/2021
15.53
 5,400 15.53 17.28 15.08 1,000 0 0.0
15/10/2021
15.53
 900 17.59 17.59 15.00 0 0 0
14/10/2021
17.59
 100 16.14 17.59 17.59 0 0 0
13/10/2021
16.14
 800 14.09 16.14 14.54 0 0 0
12/10/2021
14.09
 0 14.09 14.09 14.09 0 0 0
11/10/2021
14.09
 0 14.09 14.09 14.09 0 0 0
08/10/2021
14.09
 0 14.09 14.09 14.09 0 0 0
07/10/2021
14.09
 500 14.09 14.09 14.09 0 0 0
06/10/2021
14.09
 0 14.09 14.09 14.09 0 0 0
05/10/2021
14.09
 3,000 14.09 14.09 14.09 0 0 0
04/10/2021
14.09
 4,800 14.09 14.09 14.09 0 0 0
01/10/2021
14.09
 5,000 14.09 14.09 14.09 0 0 0
30/09/2021
14.09
 1,000 13.78 14.09 14.09 0 0 0
29/09/2021
13.78
 6,400 14.47 14.47 13.71 0 0 0
28/09/2021
14.47
 200 14.09 14.47 12.03 0 100 -0.0
27/09/2021
14.09
 0 14.09 14.09 14.09 0 0 0
24/09/2021
14.09
 1,800 14.09 14.09 14.09 1,600 0 0.0
23/09/2021
14.09
 1,600 13.93 14.09 14.09 0 0 0
22/09/2021
13.93
 0 13.93 13.93 13.93 0 0 0
21/09/2021
13.93
 0 13.93 13.93 13.93 0 0 0
20/09/2021
13.93
 0 13.93 13.93 13.93 0 0 0
17/09/2021
13.93
 1,000 13.93 13.93 13.93 0 0 0
16/09/2021
13.93
 0 13.93 13.93 13.93 0 0 0
15/09/2021
13.93
 0 13.93 13.93 13.93 0 0 0
14/09/2021
13.93
 9,000 13.71 14.09 13.78 0 0 0
13/09/2021
13.71
 2,000 13.71 13.71 13.71 0 0 0
10/09/2021
13.71
 40,000 14.16 14.16 13.71 0 0 0
09/09/2021
14.16
 3,000 14.16 14.16 14.16 0 0 0
08/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
07/09/2021
14.16
 1,500 14.47 14.47 14.09 0 0 0
06/09/2021
14.47
 17,100 13.40 14.47 14.39 0 0 0
01/09/2021
13.40
 0 13.40 13.40 13.40 0 0 0
31/08/2021
13.40
 200 12.64 13.40 13.40 0 0 0
30/08/2021
12.64
 0 12.64 12.64 12.64 0 0 0
27/08/2021
12.64
 0 12.64 12.64 12.64 0 0 0
26/08/2021
12.64
 0 12.64 12.64 12.64 0 0 0
25/08/2021
12.64
 0 14.09 12.64 12.64 0 0 0
24/08/2021
14.09
 200 13.02 14.09 11.12 0 100 -0.0
23/08/2021
13.02
 0 13.02 13.02 13.02 0 0 0
20/08/2021
13.02
 0 13.02 13.02 13.02 0 0 0
19/08/2021
13.02
 200 12.94 13.02 13.02 0 0 0
18/08/2021
12.94
 0 12.94 12.94 12.94 0 0 0
17/08/2021
12.94
 0 12.94 12.94 12.94 0 0 0
16/08/2021
12.94
 0 12.94 12.94 12.94 0 0 0
13/08/2021
12.94
 0 12.94 12.94 12.94 0 0 0
12/08/2021
12.94
 100 13.40 13.40 12.94 0 0 0
11/08/2021
13.40
 0 13.40 13.40 13.40 0 0 0
10/08/2021
13.40
 900 13.55 13.55 13.40 0 0 0
09/08/2021
13.55
 0 13.40 13.55 13.55 0 0 0
06/08/2021
13.40
 18,400 13.02 14.09 13.40 0 0 0
05/08/2021
13.02
 1,000 14.09 14.09 13.02 0 0 0
04/08/2021
14.09
 6,000 14.09 14.09 14.09 0 0 0
03/08/2021
14.09
 300 13.71 14.09 13.71 0 0 0
02/08/2021
13.71
 1,000 13.71 13.71 13.71 0 0 0
30/07/2021
13.71
 4,800 13.33 13.71 13.63 0 0 0
29/07/2021
13.33
 0 13.33 13.33 13.33 0 0 0
28/07/2021
13.33
 100 13.33 13.33 13.33 0 0 0
27/07/2021
13.33
 800 13.33 13.33 13.33 0 0 0
26/07/2021
13.33
 0 13.33 13.33 13.33 0 0 0
23/07/2021
13.33
 100 13.33 13.33 13.33 0 0 0
22/07/2021
13.33
 100 13.33 13.33 13.33 0 0 0
21/07/2021
13.33
 0 13.33 13.33 13.33 0 0 0
20/07/2021
13.33
 300 13.33 13.33 13.33 0 0 0
19/07/2021
13.33
 1,000 13.33 13.33 13.33 0 0 0
16/07/2021
13.33
 0 13.33 13.33 13.33 0 0 0
15/07/2021
13.33
 0 13.33 13.33 13.33 0 0 0
14/07/2021
13.33
 0 13.33 13.33 13.33 0 0 0
13/07/2021
13.33
 0 13.33 13.33 13.33 0 0 0
12/07/2021
13.33
 1,000 14.09 14.09 13.33 0 0 0
09/07/2021
14.09
 0 14.09 14.09 14.09 0 0 0
08/07/2021
14.09
 2,000 14.09 14.09 14.09 0 0 0
07/07/2021
14.09
 4,327 13.71 14.32 13.71 0 0 0
06/07/2021
13.71
 0 13.71 13.71 13.71 0 0 0
05/07/2021
13.71
 0 13.86 13.71 13.71 0 0 0
02/07/2021
13.86
 800 13.71 13.86 13.71 0 0 0
01/07/2021
13.71
 3,900 13.71 13.71 13.71 0 0 0
30/06/2021
13.71
 1,500 13.71 13.71 13.71 0 0 0
29/06/2021
13.71
 600 13.71 13.71 13.71 0 0 0
28/06/2021
13.71
 400 13.71 13.71 13.71 0 0 0
25/06/2021
13.71
 13,800 13.71 13.71 13.63 0 0 0
24/06/2021
13.71
 3,200 12.94 13.71 12.94 0 0 0
23/06/2021
12.94
 100 14.09 14.09 12.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |