Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
8.65 | 21.28% | 1,900 | 0 | 0 |
38.70
49.30
49.30
|
2 tháng
(2024-07-22) |
6.75 | 15.86% | 55,400 | 0 | 0 |
38.70
49.30
49.30
|
3 tháng
(2024-06-24) |
2.50 | 5.34% | 81,600 | 0 | 0 |
38.70
49.30
49.30
|
6 tháng
(2024-03-25) |
1.20 | 2.49% | 199,000 | 0 | 0 |
38.70
51.20
49.30
|
12 tháng
(2023-09-26) |
-2.70 | -5.19% | 2,472,800 | -492 | -0.0 |
38.70
55
49.30
|
24 tháng
(2022-10-03) |
-7.36 | -13% | 3,592,600 | -11,049 | -3.3 |
38.70
61.64
49.30
|
36 tháng
(2021-10-06) |
-3.89 | -7.30% | 3,799,000 | -14,250 | -12.0 |
38.70
63.23
49.30
|
60 tháng
(2019-10-17) |
8.54 | 20.96% | 4,665,450 | -975,082 | -50.0 |
28.68
76.55
49.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/11/2021 |
52.09
|
3,700 | 52.09 | 52.09 | 51.79 | 0 | 0 | 0 |
18/11/2021 |
52.09
|
700 | 50.20 | 52.19 | 50.30 | 0 | 0 | 0 |
17/11/2021 |
50.20
|
400 | 50.60 | 50.60 | 50.00 | 0 | 0 | 0 |
16/11/2021 |
50.60
|
1,100 | 51.30 | 51.30 | 50.30 | 0 | 0 | 0 |
15/11/2021 |
51.30
|
500 | 52.59 | 52.59 | 51.00 | 0 | 0 | 0 |
12/11/2021 |
52.59
|
0 | 52.59 | 52.59 | 52.59 | 0 | 0 | 0 |
11/11/2021 |
52.59
|
900 | 50.70 | 52.59 | 50.80 | 0 | 0 | 0 |
10/11/2021 |
50.70
|
600 | 51.30 | 51.30 | 50.70 | 0 | 0 | 0 |
09/11/2021 |
51.30
|
0 | 51.30 | 51.30 | 51.30 | 0 | 0 | 0 |
08/11/2021 |
51.30
|
3,100 | 52.49 | 53.48 | 50.30 | 0 | 0 | 0 |
05/11/2021 |
52.49
|
3,800 | 52.29 | 53.19 | 49.71 | 0 | 0 | 0 |
04/11/2021 |
52.29
|
1,000 | 52.59 | 52.59 | 51.89 | 0 | 0 | 0 |
03/11/2021 |
52.59
|
1,300 | 54.58 | 54.78 | 52.29 | 0 | 0 | 0 |
02/11/2021 |
54.58
|
2,400 | 52.69 | 55.27 | 51.59 | 500 | 0 | 0.0 |
01/11/2021 |
52.69
|
3,000 | 54.28 | 54.28 | 51.30 | 0 | 0 | 0 |
29/10/2021 |
54.28
|
100 | 54.68 | 54.68 | 54.28 | 0 | 0 | 0 |
28/10/2021 |
54.68
|
2,200 | 55.97 | 55.97 | 52.99 | 0 | 0 | 0 |
27/10/2021 |
55.97
|
3,900 | 52.39 | 55.97 | 54.68 | 0 | 0 | 0 |
26/10/2021 |
52.39
|
400 | 54.78 | 54.78 | 52.39 | 0 | 0 | 0 |
25/10/2021 |
54.78
|
12,000 | 58.85 | 62.73 | 54.78 | 0 | 0 | 0 |
22/10/2021 |
58.85
|
1,500 | 63.23 | 63.23 | 58.85 | 0 | 0 | 0 |
21/10/2021 |
63.23
|
100 | 59.55 | 63.23 | 63.23 | 0 | 0 | 0 |
20/10/2021 |
59.55
|
400 | 62.43 | 62.43 | 58.16 | 0 | 0 | 0 |
19/10/2021 |
62.43
|
100 | 58.55 | 62.43 | 62.43 | 0 | 0 | 0 |
18/10/2021 |
58.55
|
700 | 57.66 | 61.64 | 57.66 | 0 | 0 | 0 |
15/10/2021 |
57.66
|
700 | 57.66 | 61.14 | 57.66 | 0 | 0 | 0 |
14/10/2021 |
57.66
|
3,500 | 60.44 | 60.44 | 56.27 | 0 | 0 | 0 |
13/10/2021 |
60.44
|
900 | 56.66 | 60.44 | 56.66 | 0 | 0 | 0 |
12/10/2021 |
56.66
|
100 | 60.84 | 60.84 | 56.66 | 0 | 0 | 0 |
11/10/2021 |
60.84
|
0 | 60.84 | 60.84 | 60.84 | 0 | 0 | 0 |
08/10/2021 |
60.84
|
100 | 56.86 | 60.84 | 60.84 | 0 | 0 | 0 |
07/10/2021 |
56.86
|
300 | 53.19 | 56.86 | 49.90 | 0 | 0 | 0 |
06/10/2021 |
53.19
|
200 | 53.09 | 53.19 | 53.19 | 0 | 0 | 0 |
05/10/2021 |
53.09
|
100 | 56.66 | 56.66 | 53.09 | 0 | 0 | 0 |
04/10/2021 |
56.66
|
1,700 | 60.84 | 60.84 | 56.66 | 0 | 1,700 | -0.1 |
01/10/2021 |
60.84
|
8,400 | 65.41 | 69.99 | 60.84 | 5,000 | 3,400 | 0.1 |
30/09/2021 |
65.41
|
100 | 61.24 | 65.41 | 65.41 | 0 | 0 | 0 |
29/09/2021 |
61.24
|
100 | 65.81 | 65.81 | 61.24 | 0 | 0 | 0 |
28/09/2021 |
65.81
|
0 | 65.81 | 65.81 | 65.81 | 0 | 0 | 0 |
27/09/2021 |
65.81
|
200 | 65.91 | 65.91 | 65.81 | 0 | 0 | 0 |
24/09/2021 |
65.91
|
600 | 61.64 | 65.91 | 57.36 | 0 | 500 | -0.0 |
23/09/2021 |
61.64
|
200 | 66.21 | 66.21 | 61.64 | 0 | 0 | 0 |
22/09/2021 |
66.21
|
300 | 62.13 | 66.21 | 58.75 | 100 | 0 | 0.0 |
21/09/2021 |
62.13
|
200 | 66.80 | 66.80 | 62.13 | 0 | 0 | 0 |
20/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
17/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
16/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
15/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
14/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
13/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
10/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
09/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
08/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
07/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
06/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
01/09/2021 |
66.80
|
0 | 66.80 | 66.80 | 66.80 | 0 | 0 | 0 |
31/08/2021 |
66.80
|
300 | 62.63 | 66.80 | 58.26 | 0 | 0 | 0 |
30/08/2021 |
62.63
|
0 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
27/08/2021 |
62.63
|
300 | 62.63 | 62.63 | 62.63 | 0 | 0 | 0 |
26/08/2021 |
62.63
|
100 | 58.55 | 62.63 | 62.63 | 0 | 0 | 0 |
25/08/2021 |
58.55
|
100 | 58.65 | 58.65 | 58.55 | 0 | 0 | 0 |
24/08/2021 |
58.65
|
0 | 58.65 | 58.65 | 58.65 | 0 | 0 | 0 |
23/08/2021 |
58.65
|
0 | 58.65 | 58.65 | 58.65 | 0 | 0 | 0 |
20/08/2021 |
58.65
|
0 | 58.65 | 58.65 | 58.65 | 0 | 0 | 0 |
19/08/2021 |
58.65
|
300 | 59.55 | 59.55 | 58.65 | 0 | 0 | 0 |
18/08/2021 |
59.55
|
200 | 59.65 | 59.65 | 59.55 | 0 | 0 | 0 |
17/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
16/08/2021 |
59.65
|
500 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
13/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
12/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
11/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
10/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
09/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
06/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
05/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
04/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
03/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
02/08/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
30/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
29/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
28/07/2021 |
59.65
|
1,500 | 63.82 | 63.82 | 59.65 | 0 | 0 | 0 |
27/07/2021 |
63.82
|
0 | 63.82 | 63.82 | 63.82 | 0 | 0 | 0 |
26/07/2021 |
63.82
|
0 | 63.82 | 63.82 | 63.82 | 0 | 0 | 0 |
23/07/2021 |
63.82
|
0 | 63.82 | 63.82 | 63.82 | 0 | 0 | 0 |
22/07/2021 |
63.82
|
0 | 63.82 | 63.82 | 63.82 | 0 | 0 | 0 |
21/07/2021 |
63.82
|
0 | 63.82 | 63.82 | 63.82 | 0 | 0 | 0 |
20/07/2021 |
63.82
|
400 | 59.65 | 63.82 | 58.65 | 0 | 0 | 0 |
19/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
16/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
15/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
14/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
13/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
12/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
09/07/2021 |
59.65
|
0 | 59.65 | 59.65 | 59.65 | 0 | 0 | 0 |
08/07/2021 |
59.65
|
100 | 61.64 | 61.64 | 59.65 | 0 | 0 | 0 |
07/07/2021 |
61.64
|
0 | 61.64 | 61.64 | 61.64 | 0 | 0 | 0 |
06/07/2021 |
61.64
|
300 | 61.64 | 61.64 | 61.64 | 0 | 0 | 0 |
05/07/2021 |
61.64
|
0 | 61.64 | 61.64 | 61.64 | 0 | 0 | 0 |
02/07/2021 |
61.64
|
300 | 65.91 | 65.91 | 61.64 | 0 | 0 | 0 |
01/07/2021 |
65.91
|
54,500 | 61.64 | 65.91 | 59.65 | 0 | 0 | 0 |