Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -23.08% | 20,300 | 0 | 0 |
1
1.30
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 45,500 | 0 | 0 |
1
1.40
1
|
3 tháng
(2024-06-24) |
-0.30 | -23.08% | 72,000 | 0 | 0 |
1
1.40
1
|
6 tháng
(2024-03-29) |
-0.20 | -16.67% | 483,800 | 0 | 0 |
1
1.60
1
|
12 tháng
(2023-09-29) |
-0.50 | -33.33% | 784,100 | -970 | -0.0 |
1
1.60
1
|
24 tháng
(2022-10-03) |
-0.80 | -44.44% | 1,530,021 | -41,970 | -0.0 |
0.90
1.80
1
|
36 tháng
(2021-10-06) |
-1.60 | -61.54% | 4,919,213 | -52,670 | -0.1 |
0.90
3.60
1
|
60 tháng
(2019-10-17) |
-0.30 | -23.08% | 12,730,501 | -55,445 | -0.1 |
0.70
5.40
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/06/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/05/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/05/2021 |
2
|
201,100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
27/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/05/2021 |
2.30
|
84,100 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
20/05/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/05/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/05/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/05/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/05/2021 |
2.70
|
53,600 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
13/05/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/05/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/05/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/05/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/05/2021 |
3.10
|
28,900 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
06/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/04/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/04/2021 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
23/04/2021 |
3.70
|
46,400 | 3.90 | 4.10 | 3.40 | 0 | 0 | 0 |
22/04/2021 |
3.90
|
52,600 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
20/04/2021 |
3.80
|
72,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
19/04/2021 |
4.20
|
17,200 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
16/04/2021 |
4.20
|
67,600 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
15/04/2021 |
4.50
|
177,700 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
14/04/2021 |
4.70
|
74,910 | 5 | 5 | 4.40 | 0 | 0 | 0 |
13/04/2021 |
5
|
94,260 | 5.40 | 5.40 | 4.50 | 0 | 0 | 0 |
12/04/2021 |
5.40
|
291,950 | 4.70 | 5.40 | 4.30 | 0 | 0 | 0 |
09/04/2021 |
4.70
|
99,110 | 4.80 | 5 | 4.50 | 0 | 0 | 0 |
08/04/2021 |
4.80
|
190,723 | 4.30 | 4.80 | 4 | 100 | 0 | 0.0 |
07/04/2021 |
4.30
|
230,860 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
06/04/2021 |
3.90
|
148,910 | 3.40 | 3.90 | 3.40 | 0 | 300 | -0.0 |
05/04/2021 |
3.40
|
56,220 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
02/04/2021 |
3.40
|
151,110 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
01/04/2021 |
3.50
|
49,710 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
31/03/2021 |
3.40
|
113,400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
30/03/2021 |
3.30
|
258,300 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
29/03/2021 |
3.20
|
43,810 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
26/03/2021 |
3.10
|
35,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
25/03/2021 |
3
|
78,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
24/03/2021 |
3.20
|
42,210 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
23/03/2021 |
3.20
|
23,500 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
22/03/2021 |
3.10
|
96,400 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
19/03/2021 |
3.40
|
27,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
18/03/2021 |
3.50
|
42,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
17/03/2021 |
3.30
|
62,244 | 3.10 | 3.30 | 2.90 | 200 | 0 | 0.0 |
16/03/2021 |
3.10
|
64,400 | 3.40 | 3.40 | 2.80 | 0 | 5,100 | -0.0 |
15/03/2021 |
3.40
|
51,400 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
12/03/2021 |
3.50
|
120,400 | 4 | 4 | 3.40 | 0 | 0 | 0 |
11/03/2021 |
4
|
205,150 | 3.60 | 4.10 | 3.20 | 0 | 0 | 0 |
10/03/2021 |
3.60
|
61,300 | 3.20 | 3.60 | 3.50 | 0 | 100 | -0.0 |
09/03/2021 |
3.20
|
142,700 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
08/03/2021 |
2.80
|
172,000 | 2.50 | 2.80 | 2.70 | 0 | 0 | 0 |
05/03/2021 |
2.50
|
129,379 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
04/03/2021 |
2.30
|
63,800 | 2 | 2.30 | 2 | 0 | 0 | 0 |
03/03/2021 |
2
|
87,800 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
02/03/2021 |
1.90
|
20,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/03/2021 |
1.90
|
11,749 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/02/2021 |
1.80
|
3,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/02/2021 |
1.90
|
12,117 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/02/2021 |
1.80
|
21,570 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
23/02/2021 |
1.90
|
20,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
22/02/2021 |
1.90
|
22,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
19/02/2021 |
1.90
|
16,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/02/2021 |
1.90
|
27,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
17/02/2021 |
1.80
|
4,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/02/2021 |
1.80
|
7,600 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
08/02/2021 |
1.70
|
15,400 | 1.80 | 2 | 1.70 | 5,100 | 0 | 0 |
05/02/2021 |
1.80
|
32,317 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
04/02/2021 |
1.90
|
54,200 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
03/02/2021 |
1.80
|
16,000 | 1.60 | 1.80 | 1.50 | 100 | 0 | 0.0 |
02/02/2021 |
1.60
|
47,110 | 1.40 | 1.60 | 1.30 | 0 | 0 | 0 |
01/02/2021 |
1.40
|
43,800 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
29/01/2021 |
1.70
|
15,214 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
28/01/2021 |
1.70
|
27,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
27/01/2021 |
1.90
|
19,848 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
26/01/2021 |
2.10
|
14,310 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
25/01/2021 |
2.20
|
13,501 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
22/01/2021 |
2.20
|
18,900 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
21/01/2021 |
2.30
|
12,500 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
20/01/2021 |
2.30
|
34,202 | 2.20 | 2.50 | 2.30 | 0 | 0 | 0 |
19/01/2021 |
2.20
|
58,160 | 2.20 | 2.30 | 2.20 | 0 | 1,500 | -0.0 |
18/01/2021 |
2.20
|
105,400 | 2 | 2.20 | 1.70 | 0 | 0 | 0 |
15/01/2021 |
2
|
4,600 | 2 | 2.20 | 2 | 0 | 0 | 0 |
14/01/2021 |
2
|
31,360 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
13/01/2021 |
2.40
|
14,800 | 2.40 | 2.70 | 2.20 | 0 | 0 | 0 |
12/01/2021 |
2.40
|
16,734 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
11/01/2021 |
2.30
|
31,100 | 2 | 2.30 | 2 | 0 | 200 | -0.0 |
08/01/2021 |
2
|
159,600 | 1.90 | 2 | 1.60 | 0 | 0 | 0 |
07/01/2021 |
1.90
|
70,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
06/01/2021 |
1.90
|
56,000 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
05/01/2021 |
1.70
|
62,900 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
04/01/2021 |
1.90
|
1,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/12/2020 |
1.80
|
60,800 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |