CTCP Sơn Tổng hợp Hà Nội (hsp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12.40
12.40
12.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.40
12.40
12.40
3 tháng
(2024-06-21) 		0 0% 0 0 0
12.40
12.40
12.40
6 tháng
(2024-03-25) 		-0.23 -1.86% 4,100 0 0
10.99
12.82
12.40
12 tháng
(2023-09-25) 		0.04 0.32% 21,206 0 0
10.99
13.28
12.40
24 tháng
(2022-09-30) 		2.68 27.60% 50,714 0 0
5.97
13.28
12.40
36 tháng
(2021-10-05) 		2.41 24.16% 147,004 0 0
5.97
15.51
12.40
60 tháng
(2020-03-30) 		-0.06 -0.52% 251,808 0 0
5.97
15.51
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
12.86
 2,600 10.79 12.86 9.59 0 0 0
25/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
24/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
23/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
22/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
19/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
18/11/2021
11.19
 200 11.19 11.19 11.19 0 0 0
17/11/2021
11.19
 400 11.19 11.19 11.19 0 0 0
16/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
15/11/2021
11.19
 5,021 11.19 11.19 11.19 0 0 0
12/11/2021
11.27
 11,600 11.19 11.27 11.19 0 0 0
11/11/2021
11.27
 100 11.27 11.27 11.27 0 0 0
10/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
09/11/2021
11.19
 0 11.19 11.19 11.19 0 0 0
08/11/2021
11.19
 400 11.19 11.19 11.19 0 0 0
05/11/2021
11.11
 0 11.11 11.11 11.11 0 0 0
04/11/2021
11.11
 0 11.11 11.11 11.11 0 0 0
03/11/2021
11.11
 0 11.11 11.11 11.11 0 0 0
02/11/2021
11.19
 13,303 10.87 11.19 10.87 0 0 0
01/11/2021
10.87
 1,301 11.11 11.11 10.87 0 0 0
29/10/2021
10.79
 1,100 10.79 10.79 10.79 0 0 0
28/10/2021
9.99
 800 9.99 9.99 9.99 0 0 0
27/10/2021
9.99
 100 9.99 9.99 9.99 0 0 0
26/10/2021
10.63
 0 10.63 10.63 10.63 0 0 0
25/10/2021
10.39
 300 10.79 10.79 10.39 0 0 0
22/10/2021
11.98
 0 11.98 11.98 11.98 0 0 0
21/10/2021
11.98
 100 11.98 11.98 11.98 0 0 0
20/10/2021
11.19
 700 11.19 11.19 11.19 0 0 0
19/10/2021
11.19
 0 11.19 11.19 11.19 0 0 0
18/10/2021
11.19
 0 11.19 11.19 11.19 0 0 0
15/10/2021
11.19
 300 11.19 11.19 11.19 0 0 0
14/10/2021
11.19
 0 11.19 11.19 11.19 0 0 0
13/10/2021
11.19
 300 11.19 11.19 11.19 0 0 0
12/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
11/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
08/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
07/10/2021
11.43
 0 11.43 11.43 11.43 0 0 0
06/10/2021
11.43
 200 11.43 11.43 11.43 0 0 0
05/10/2021
9.99
 300 10.07 10.07 9.99 0 0 0
04/10/2021
9.99
 0 9.99 9.99 9.99 0 0 0
01/10/2021
9.99
 0 9.99 9.99 9.99 0 0 0
30/09/2021
9.99
 0 9.99 9.99 9.99 0 0 0
29/09/2021
9.99
 0 9.99 9.99 9.99 0 0 0
28/09/2021
10.07
 1,300 9.99 10.07 9.99 0 0 0
27/09/2021
10.23
 3,400 10.31 10.31 10.23 0 0 0
24/09/2021
10.55
 1,900 10.55 10.55 10.55 0 0 0
23/09/2021
9.83
 3,800 9.59 9.83 9.43 0 0 0
22/09/2021
9.35
 200 9.35 9.35 9.35 0 0 0
21/09/2021
9.43
 0 9.43 9.43 9.43 0 0 0
20/09/2021
9.43
 0 9.43 9.43 9.43 0 0 0
17/09/2021
9.43
 0 9.43 9.43 9.43 0 0 0
16/09/2021
9.43
 0 9.43 9.43 9.43 0 0 0
15/09/2021
9.43
 600 9.43 9.43 9.43 0 0 0
14/09/2021
9.59
 100 9.59 9.59 9.59 0 0 0
13/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/09/2021
9.59
 200 9.59 9.59 9.59 0 0 0
08/09/2021
8.55
 0 8.55 8.55 8.55 0 0 0
07/09/2021
8.55
 0 8.55 8.55 8.55 0 0 0
06/09/2021
8.55
 0 8.55 8.55 8.55 0 0 0
01/09/2021
8.55
 0 8.55 8.55 8.55 0 0 0
31/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
30/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
27/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
26/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
25/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
24/08/2021
8.55
 1,200 8.55 8.55 8.55 0 0 0
23/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
20/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
19/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
18/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
17/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
16/08/2021
8.55
 300 8.47 8.55 8.47 0 0 0
13/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
12/08/2021
8.23
 0 8.23 8.23 8.23 0 0 0
11/08/2021
8.23
 100 8.23 8.23 8.23 0 0 0
10/08/2021
8.23
 300 8.23 8.23 8.23 0 0 0
09/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
06/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
05/08/2021
9.67
 0 9.67 9.67 9.67 0 0 0
04/08/2021
9.67
 100 9.67 9.67 9.67 0 0 0
03/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |