Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-21) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-25) |
0.37 | 1% | 34,822 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-25) |
-4.61 | -11.13% | 49,844 | 0 | 0 |
30.99
41.41
36.80
|
24 tháng
(2022-09-30) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-05) |
15.42 | 72.16% | 182,875 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-16) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
22.67
|
1,700 | 24.23 | 24.23 | 22.67 | 0 | 0 | 0 |
25/11/2021 |
22.41
|
300 | 24.29 | 24.29 | 22.41 | 0 | 0 | 0 |
24/11/2021 |
24.29
|
200 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
23/11/2021 |
22.67
|
1,600 | 22.35 | 22.67 | 22.35 | 0 | 1,500 | -0.1 |
22/11/2021 |
22.67
|
3,700 | 24.61 | 26.04 | 22.67 | 0 | 0 | 0 |
19/11/2021 |
22.67
|
620 | 22.67 | 22.67 | 22.67 | 200 | 0 | 0.0 |
18/11/2021 |
23.97
|
300 | 21.63 | 23.97 | 21.63 | 0 | 0 | 0 |
17/11/2021 |
24.61
|
300 | 23.38 | 24.61 | 23.38 | 0 | 0 | 0 |
16/11/2021 |
23.32
|
800 | 23.58 | 23.58 | 23.32 | 0 | 0 | 0 |
15/11/2021 |
23.64
|
200 | 23.77 | 23.77 | 23.64 | 0 | 0 | 0 |
12/11/2021 |
23.90
|
500 | 23.97 | 23.97 | 23.90 | 0 | 0 | 0 |
11/11/2021 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
10/11/2021 |
23.97
|
410 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
09/11/2021 |
24.61
|
100 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
08/11/2021 |
23.97
|
12,899 | 23.97 | 24.23 | 23.90 | 0 | 0 | 0 |
05/11/2021 |
24.29
|
100 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
04/11/2021 |
22.02
|
3,100 | 22.87 | 22.87 | 22.02 | 0 | 0 | 0 |
03/11/2021 |
22.80
|
2,100 | 23.00 | 23.00 | 22.80 | 0 | 0 | 0 |
02/11/2021 |
23.00
|
4,200 | 21.38 | 23.00 | 21.38 | 0 | 0 | 0 |
01/11/2021 |
21.38
|
400 | 23.19 | 23.19 | 21.38 | 0 | 0 | 0 |
29/10/2021 |
20.73
|
1,000 | 24.48 | 24.48 | 20.73 | 0 | 0 | 0 |
28/10/2021 |
22.67
|
300 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
27/10/2021 |
22.67
|
500 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
26/10/2021 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
25/10/2021 |
24.36
|
100 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
22/10/2021 |
24.55
|
100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
21/10/2021 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
20/10/2021 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
19/10/2021 |
22.67
|
200 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
18/10/2021 |
22.67
|
400 | 22.67 | 22.67 | 22.67 | 0 | 400 | -0.0 |
15/10/2021 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
14/10/2021 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
13/10/2021 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
12/10/2021 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
11/10/2021 |
23.51
|
0 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
08/10/2021 |
23.51
|
140 | 23.51 | 23.51 | 23.51 | 0 | 0 | 0 |
07/10/2021 |
21.44
|
20 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
06/10/2021 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
05/10/2021 |
21.38
|
900 | 21.38 | 21.44 | 21.38 | 0 | 0 | 0 |
04/10/2021 |
21.38
|
400 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
01/10/2021 |
21.38
|
19,640 | 21.38 | 21.38 | 21.38 | 0 | 0 | 0 |
30/09/2021 |
20.27
|
400 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
29/09/2021 |
22.67
|
8 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
28/09/2021 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
27/09/2021 |
22.67
|
101 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
24/09/2021 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
23/09/2021 |
22.67
|
700 | 22.35 | 22.67 | 22.35 | 0 | 0 | 0 |
22/09/2021 |
22.35
|
800 | 20.92 | 22.35 | 20.92 | 0 | 0 | 0 |
21/09/2021 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
20/09/2021 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
17/09/2021 |
22.35
|
200 | 21.31 | 22.35 | 21.31 | 0 | 0 | 0 |
16/09/2021 |
21.25
|
1,300 | 20.73 | 21.25 | 20.60 | 500 | 0 | 0.0 |
15/09/2021 |
20.60
|
200 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
14/09/2021 |
20.92
|
100 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
13/09/2021 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
10/09/2021 |
21.25
|
210 | 18.07 | 21.25 | 18.07 | 0 | 100 | -0.0 |
09/09/2021 |
21.25
|
500 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
08/09/2021 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 100 | -0.0 |
07/09/2021 |
22.35
|
100 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
06/09/2021 |
20.47
|
0 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
01/09/2021 |
20.73
|
700 | 20.40 | 20.73 | 20.40 | 600 | 0 | 0.0 |
31/08/2021 |
20.47
|
1,000 | 20.14 | 20.66 | 20.14 | 0 | 0 | 0 |
30/08/2021 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
27/08/2021 |
19.50
|
1,100 | 19.76 | 19.76 | 19.50 | 0 | 0 | 0 |
26/08/2021 |
19.50
|
700 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/08/2021 |
20.73
|
0 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
24/08/2021 |
20.73
|
500 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
23/08/2021 |
20.47
|
1,100 | 20.73 | 20.73 | 20.47 | 1,000 | 0 | 0.0 |
20/08/2021 |
20.86
|
800 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
19/08/2021 |
21.12
|
500 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
18/08/2021 |
21.12
|
1,400 | 20.73 | 21.12 | 20.73 | 0 | 0 | 0 |
17/08/2021 |
20.73
|
6,500 | 20.79 | 20.79 | 20.73 | 0 | 0 | 0 |
16/08/2021 |
20.73
|
0 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
13/08/2021 |
20.73
|
0 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
12/08/2021 |
20.73
|
0 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
11/08/2021 |
20.73
|
5 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
10/08/2021 |
20.73
|
10 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
09/08/2021 |
20.73
|
620 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
06/08/2021 |
20.73
|
900 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
05/08/2021 |
20.73
|
800 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
04/08/2021 |
20.73
|
610 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
03/08/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
02/08/2021 |
20.60
|
40 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
30/07/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
29/07/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
28/07/2021 |
20.60
|
700 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
27/07/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
26/07/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
23/07/2021 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
22/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
21/07/2021 |
21.05
|
800 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
20/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
19/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
16/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
15/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
14/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
13/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
12/07/2021 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
09/07/2021 |
20.73
|
200 | 21.38 | 21.38 | 20.73 | 0 | 0 | 0 |
08/07/2021 |
22.02
|
100 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |