CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.90 15.52% 59,100 -300 -0.0
5.60
6.80
6.70
2 tháng
(2024-07-22) 		-0.30 -4.29% 81,500 0 0.0
5.60
8.30
6.70
3 tháng
(2024-06-24) 		-4.30 -39.09% 151,800 0 0.0
5.60
11
6.70
6 tháng
(2024-03-25) 		-0.20 -2.90% 446,714 0 0.0
5.60
12.10
6.70
12 tháng
(2023-09-26) 		1 17.54% 640,962 0 0.0
4.50
12.10
6.70
24 tháng
(2022-10-03) 		-0.40 -5.63% 868,436 -4,600 -0.0
3.80
12.10
6.70
36 tháng
(2021-10-06) 		1.90 39.58% 2,663,633 -4,600 -0.0
3.80
12.10
6.70
60 tháng
(2019-10-17) 		-1.04 -13.43% 3,550,957 0 -0.0
2.70
12.10
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
7.60
 35,700 6.90 8 6.90 0 0 0
26/11/2021
7.10
 16,500 7.30 7.30 6.80 0 0 0
25/11/2021
7.10
 8,835 7.40 7.60 7.10 0 0 0
24/11/2021
7.40
 15,100 7.90 7.90 6.60 0 0 0
23/11/2021
7.60
 19,000 6.60 7.60 6.50 0 0 0
22/11/2021
7.40
 30,500 7.90 7.90 6.60 0 0 0
19/11/2021
7.40
 17,706 8 8.20 7.10 0 0 0
18/11/2021
7.80
 30,315 8.90 8.90 6.80 0 0 0
17/11/2021
8
 31,800 7.60 8.50 7 0 0 0
16/11/2021
7.70
 45,600 9 9 7.50 0 0 0
15/11/2021
8.50
 33,030 7.90 8.50 7.70 0 0 0
12/11/2021
7.70
 42,300 7.20 7.70 7 0 0 0
11/11/2021
7
 74,722 6.20 7 6.20 0 0 0
10/11/2021
6.20
 10,900 5.90 6.20 5.90 0 0 0
09/11/2021
5.80
 19,000 6.10 6.10 5.80 0 0 0
08/11/2021
6
 28,800 6.30 6.30 5.90 0 0 0
05/11/2021
5.90
 7,900 5.70 6.40 5.70 0 0 0
04/11/2021
6
 5,100 5.60 6 5.60 0 0 0
03/11/2021
6.10
 30,000 6.20 6.40 5.90 0 0 0
02/11/2021
6.20
 19,400 6.30 6.30 6 0 0 0
01/11/2021
6.20
 21,200 5.60 6.30 5.60 0 0 0
29/10/2021
6
 17,118 6.20 6.20 5.80 0 0 0
28/10/2021
6.60
 8,300 6.70 6.70 6 0 0 0
27/10/2021
6.70
 34,700 6.70 6.70 6.10 0 0 0
26/10/2021
6
 59,020 5.80 6 5.50 0 0 0
25/10/2021
5.50
 41,313 5.20 5.50 5.10 0 0 0
22/10/2021
5.10
 14,470 4.90 5.30 4.90 0 0 0
21/10/2021
4.90
 11,000 4.80 4.90 4.70 0 0 0
20/10/2021
4.90
 8,318 4.90 4.90 4.80 0 0 0
19/10/2021
4.90
 200 4.90 4.90 4.90 0 0 0
18/10/2021
4.80
 4,200 4.90 5 4.80 0 0 0
15/10/2021
4.70
 6,500 4.70 4.70 4.70 0 0 0
14/10/2021
4.80
 12,200 4.80 4.80 4.70 0 0 0
13/10/2021
4.70
 3,600 4.70 4.90 4.70 0 0 0
12/10/2021
4.70
 5,500 4.70 4.80 4.60 0 0 0
11/10/2021
4.80
 3,200 4.70 4.80 4.70 0 0 0
08/10/2021
4.70
 3,600 4.60 4.70 4.60 0 0 0
07/10/2021
4.90
 4,300 4.80 4.90 4.80 0 0 0
06/10/2021
4.80
 15,600 4.70 4.80 4.50 0 0 0
05/10/2021
4.80
 8,400 5.10 5.10 4.70 0 0 0
04/10/2021
4.70
 10,800 4.60 4.70 4.60 0 0 0
01/10/2021
4.50
 5,400 4.80 4.90 4.40 0 0 0
30/09/2021
5
 500 4.80 5 4.60 0 0 0
29/09/2021
4.70
 5,100 5 5 4.50 0 0 0
28/09/2021
5.10
 17,700 4.80 5.10 4.40 0 0 0
27/09/2021
5.10
 10,000 5.40 5.40 5.10 0 0 0
24/09/2021
6
 23,300 6 6.20 5.90 0 0 0
23/09/2021
5.90
 75,101 5.50 5.90 5.30 0 0 0
22/09/2021
5.20
 53,302 4.70 5.20 4.70 0 0 0
21/09/2021
4.90
 9,300 4.50 4.90 4.20 0 0 0
20/09/2021
4.80
 35,200 4.70 4.80 4.40 0 0 0
17/09/2021
4.60
 16,210 4.70 4.70 4.60 0 0 0
16/09/2021
4.90
 8,000 5 5 4.70 0 0 0
15/09/2021
4.90
 41,820 4.60 4.90 4.40 0 0 0
14/09/2021
4.40
 37,223 4.30 4.50 4.20 4,600 0 0.0
13/09/2021
4.50
 22,700 5.10 5.10 4.40 0 0 0
10/09/2021
4.60
 400 4.50 4.60 4.50 0 0 0
09/09/2021
4.60
 1,113 4.50 4.60 4.50 0 0 0
08/09/2021
4.50
 6,700 5.20 5.20 4.50 0 0 0
07/09/2021
4.60
 2,200 4.60 4.60 4.50 0 0 0
06/09/2021
4.50
 2,400 4.90 4.90 4.50 0 0 0
01/09/2021
4.30
 100 4.30 4.30 4.30 0 0 0
31/08/2021
4.50
 22,030 4.30 4.80 4.30 0 0 0
30/08/2021
4.90
 900 4.90 4.90 4.90 0 0 0
27/08/2021
4.90
 600 5.20 5.20 4.80 0 0 0
26/08/2021
4.60
 213 4.70 4.70 4.60 0 0 0
25/08/2021
4.50
 2,400 5 5 4 0 0 0
24/08/2021
4.50
 5,000 4.50 4.50 4.50 0 0 0
23/08/2021
5.20
 1,100 5.10 5.20 5.10 0 0 0
20/08/2021
5
 9,900 5 5 4.90 0 0 0
19/08/2021
4.40
 58,900 4 4.40 4 0 0 0
18/08/2021
3.90
 43 3.90 3.90 3.90 0 0 0
17/08/2021
3.90
 1,900 3.90 3.90 3.90 0 0 0
16/08/2021
3.90
 1,900 3.90 3.90 3.90 0 0 0
13/08/2021
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2021
4.40
 3,000 4.40 4.40 4.30 0 0 0
11/08/2021
4.20
 200 3.90 4.20 3.90 0 0 0
10/08/2021
4.30
 500 4.50 4.50 4.30 0 0 0
09/08/2021
4
 100 4 4 4 0 0 0
06/08/2021
3.60
 0 3.60 3.60 3.60 0 0 0
05/08/2021
4.20
 9,500 3.90 4.20 3.50 0 0 0
04/08/2021
4
 700 4 4 4 0 0 0
03/08/2021
4.50
 0 4.50 4.50 4.50 0 0 0
02/08/2021
4.20
 9,700 4.60 4.60 4.20 0 0 0
30/07/2021
4
 300 4 4 4 0 0 0
29/07/2021
3.50
 200 3.50 3.50 3.50 0 0 0
28/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
27/07/2021
4.50
 300 3.50 4.50 3.50 0 0 0
26/07/2021
4
 0 4 4 4 0 0 0
23/07/2021
4
 0 4 4 4 0 0 0
22/07/2021
4
 0 4 4 4 0 0 0
21/07/2021
4
 0 4 4 4 0 0 0
20/07/2021
4
 8,100 4 4 4 0 0 0
19/07/2021
4
 0 4 4 4 0 0 0
16/07/2021
4
 0 4 4 4 0 0 0
15/07/2021
4
 0 4 4 4 0 0 0
14/07/2021
4
 0 4 4 4 0 0 0
13/07/2021
4
 0 4 4 4 0 0 0
12/07/2021
4
 0 4 4 4 0 0 0
09/07/2021
4
 1,400 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |