CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.26 0.41% 154,300 -500 -0.0
61.71
65.70
64
2 tháng
(2024-11-18) 		14.98 30.57% 326,600 -500 -0.0
49.02
65.70
64
3 tháng
(2024-10-17) 		20.06 45.67% 509,996 -500 -0.0
42.90
65.70
64
6 tháng
(2024-07-19) 		24.49 61.97% 648,012 -500 -0.0
38.76
65.70
64
12 tháng
(2024-01-22) 		24.49 61.97% 1,144,839 -500 -0.0
37.82
65.70
64
24 tháng
(2023-01-27) 		26.50 70.67% 1,950,708 -800 -0.1
37.03
65.70
64
36 tháng
(2022-02-07) 		34.14 114.33% 2,272,294 -84,020 -7.6
24.73
65.70
64
60 tháng
(2020-02-11) 		54.69 587.45% 2,940,481 -27,120 -4.1
7.73
65.70
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2022
28.82
 2,500 27.71 29.44 28.82 0 0 0
29/03/2022
27.71
 0 27.71 27.71 27.71 0 0 0
28/03/2022
27.71
 0 27.71 27.71 27.71 0 0 0
25/03/2022
27.71
 2,000 27.71 27.71 27.71 0 0 0
24/03/2022
27.71
 0 27.71 27.71 27.71 0 0 0
23/03/2022
27.71
 0 27.71 27.71 27.71 0 0 0
22/03/2022
27.71
 1,300 27.71 27.71 27.71 0 0 0
21/03/2022
27.71
 0 27.71 27.71 27.71 0 0 0
18/03/2022
27.71
 100 27.71 27.71 27.71 0 0 0
17/03/2022
27.71
 0 27.71 27.71 27.71 0 0 0
16/03/2022
27.71
 55 27.71 27.71 27.71 0 0 0
15/03/2022
27.71
 100 26.08 27.71 27.71 0 0 0
14/03/2022
26.08
 500 27.54 27.54 26.02 0 0 0
11/03/2022
27.54
 1,600 27.37 29.44 27.37 0 0 0
10/03/2022
27.37
 0 27.37 27.37 27.37 0 0 0
09/03/2022
27.37
 500 27.95 27.95 27.37 0 0 0
08/03/2022
27.95
 0 27.95 27.95 27.95 0 0 0
07/03/2022
27.95
 0 27.95 27.95 27.95 0 0 0
04/03/2022
27.95
 0 27.95 27.95 27.95 0 0 0
03/03/2022
27.95
 0 27.95 27.95 27.95 0 0 0
02/03/2022
27.95
 75 29.44 29.44 27.95 0 0 0
01/03/2022
29.44
 4,500 26.64 29.44 26.67 0 0 0
28/02/2022
26.64
 0 26.64 26.64 26.64 0 0 0
25/02/2022
26.64
 1,100 27.37 27.37 26.64 0 0 0
24/02/2022
27.37
 1,100 26.33 27.37 23.14 0 0 0
23/02/2022
26.33
 0 26.33 26.33 26.33 0 0 0
22/02/2022
26.33
 0 26.33 26.33 26.33 0 0 0
21/02/2022
26.33
 0 26.33 26.33 26.33 0 0 0
18/02/2022
26.33
 0 26.33 26.33 26.33 0 0 0
17/02/2022
26.33
 0 26.33 26.33 26.33 0 0 0
16/02/2022
26.33
 100 25.01 26.33 26.33 0 0 0
15/02/2022
25.01
 0 25.01 25.01 25.01 0 0 0
14/02/2022
25.01
 0 25.01 25.01 25.01 0 0 0
11/02/2022
25.01
 0 25.91 25.01 25.01 0 0 0
10/02/2022
25.91
 300 28.68 28.68 23.21 0 100 -0.0
09/02/2022
28.68
 400 29.86 29.86 25.39 0 100 -0.0
08/02/2022
29.86
 0 29.86 29.86 29.86 0 0 0
07/02/2022
29.86
 100 25.98 29.86 29.86 0 0 0
28/01/2022
25.98
 0 25.98 25.98 25.98 0 0 0
27/01/2022
25.98
 300 24.59 25.98 25.98 0 0 0
26/01/2022
24.59
 0 24.59 24.59 24.59 0 0 0
25/01/2022
24.59
 0 24.59 24.59 24.59 0 0 0
24/01/2022
24.59
 5 24.59 24.59 24.59 0 0 0
21/01/2022
24.59
 0 24.59 24.59 24.59 0 0 0
20/01/2022
24.59
 0 24.59 24.59 24.59 0 0 0
19/01/2022
24.59
 100 27.64 27.64 24.59 0 100 -0.0
18/01/2022
27.64
 0 28.41 27.64 28.41 0 0 0
17/01/2022
28.41
 600 27.89 28.41 23.73 0 0 0
14/01/2022
27.89
 200 27.54 27.89 27.89 0 0 0
13/01/2022
27.54
 400 27.37 27.54 27.54 0 0 0
12/01/2022
27.37
 600 27.37 27.37 27.02 0 0 0
11/01/2022
27.37
 0 27.37 27.37 27.37 0 0 0
10/01/2022
27.37
 0 27.37 27.37 27.37 0 0 0
07/01/2022
27.37
 301 27.02 27.37 27.37 0 0 0
06/01/2022
27.02
 0 27.02 27.02 27.02 0 0 0
05/01/2022
27.02
 300 25.98 27.02 27.02 0 0 0
04/01/2022
25.98
 600 25.67 25.98 25.98 0 0 0
31/12/2021
25.67
 0 25.67 25.67 25.67 0 0 0
30/12/2021
25.67
 0 25.67 25.67 25.67 0 0 0
29/12/2021
25.67
 600 25.63 25.67 25.63 0 0 0
28/12/2021
25.63
 500 25.46 25.63 25.63 0 0 0
27/12/2021
25.46
 2,000 25.50 25.50 25.46 0 0 0
24/12/2021
25.50
 300 25.46 25.50 25.50 0 0 0
23/12/2021
25.46
 900 28.58 28.58 25.46 0 0 0
22/12/2021
28.58
 0 28.58 28.58 28.58 0 0 0
21/12/2021
28.58
 0 28.58 28.58 28.58 0 0 0
20/12/2021
28.58
 1,300 25.36 28.58 28.58 0 0 0
17/12/2021
25.36
 700 27.78 27.78 25.32 0 0 0
16/12/2021
27.78
 0 27.78 27.78 27.78 0 0 0
15/12/2021
27.78
 0 27.78 27.78 27.78 0 0 0
14/12/2021
27.78
 100 24.59 27.78 27.78 0 0 0
13/12/2021
24.59
 2,000 26.33 26.33 24.59 0 0 0
10/12/2021
26.33
 0 26.33 26.33 26.33 0 0 0
09/12/2021
26.33
 0 26.33 26.33 26.33 0 0 0
08/12/2021
26.33
 0 26.33 26.33 26.33 0 0 0
07/12/2021
26.33
 0 26.33 26.33 26.33 0 0 0
06/12/2021
26.33
 0 26.33 26.33 26.33 0 0 0
03/12/2021
26.33
 3,000 27.19 27.19 23.14 0 0 0
02/12/2021
27.19
 0 27.19 27.19 27.19 0 0 0
01/12/2021
27.19
 0 27.19 27.19 27.19 0 0 0
30/11/2021
27.19
 0 27.19 27.19 27.19 0 0 0
29/11/2021
27.19
 0 27.19 27.19 27.19 0 0 0
26/11/2021
27.19
 0 27.19 27.19 27.19 0 0 0
25/11/2021
27.19
 1,100 26.85 27.19 22.86 0 0 0
24/11/2021
26.85
 100 25.63 26.85 26.85 0 0 0
23/11/2021
25.63
 1,000 25.46 25.63 25.46 0 0 0
22/11/2021
25.46
 2,000 25.29 25.46 25.46 0 0 0
19/11/2021
25.29
 2,611 24.59 25.46 24.98 0 0 0
18/11/2021
24.59
 100 25.05 25.05 24.59 0 0 0
17/11/2021
25.05
 100 24.32 25.05 25.05 0 0 0
16/11/2021
24.32
 2,300 25.63 25.63 24.32 0 0 0
15/11/2021
25.63
 6,900 24.25 25.63 23.90 0 0 0
12/11/2021
24.25
 2,400 24.08 24.25 21.82 0 0 0
11/11/2021
24.08
 5,200 24.08 24.25 24.08 0 0 0
10/11/2021
24.08
 0 24.25 24.08 24.25 0 0 0
09/11/2021
24.25
 19,900 21.48 24.42 22.86 0 0 0
08/11/2021
21.48
 200 21.48 21.48 21.48 0 0 0
05/11/2021
21.48
 0 21.82 21.48 21.48 0 0 0
04/11/2021
21.82
 2,200 21.68 21.82 21.48 0 0 0
03/11/2021
21.68
 0 21.82 21.68 21.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |