Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-21) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-25) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-09-30) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-05) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-16) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
43.33
|
0 | 43.33 | 43.33 | 43.33 | 0 | 0 | 0 |
25/11/2021 |
43.33
|
12,800 | 43.33 | 43.33 | 43.33 | 0 | 0 | 0 |
24/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
23/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
22/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
19/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
18/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
17/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
16/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
15/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
12/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
11/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
10/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
09/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
08/11/2021 |
50.96
|
0 | 50.96 | 50.96 | 50.96 | 0 | 0 | 0 |
05/11/2021 |
50.87
|
1,200 | 51.14 | 51.14 | 50.78 | 1,000 | 0 | 0.1 |
04/11/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
03/11/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
02/11/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
01/11/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
29/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
28/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
27/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
26/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
25/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
22/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
21/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
20/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
19/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
18/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
15/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
14/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
13/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
12/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
11/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
08/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
07/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
06/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
05/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
04/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
01/10/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
30/09/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
29/09/2021 |
36.61
|
5 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
28/09/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
27/09/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
24/09/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
23/09/2021 |
36.61
|
30 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
22/09/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
21/09/2021 |
36.61
|
1 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
20/09/2021 |
36.61
|
10 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
17/09/2021 |
36.61
|
0 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
16/09/2021 |
36.61
|
300 | 36.61 | 36.61 | 36.61 | 0 | 0 | 0 |
15/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
14/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
13/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
10/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
09/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
08/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
07/09/2021 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
06/09/2021 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
01/09/2021 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
31/08/2021 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
30/08/2021 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
27/08/2021 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
26/08/2021 |
29.07
|
600 | 29.07 | 29.07 | 27.25 | 0 | 0 | 0 |
25/08/2021 |
26.34
|
2,000 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
24/08/2021 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
23/08/2021 |
26.61
|
100 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
20/08/2021 |
31.25
|
100 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
19/08/2021 |
27.25
|
1,000 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 |
18/08/2021 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
17/08/2021 |
29.07
|
100 | 25.43 | 29.07 | 29.07 | 0 | 0 | 0 |
16/08/2021 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
13/08/2021 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
12/08/2021 |
25.43
|
100 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
11/08/2021 |
22.71
|
1,100 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
10/08/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
09/08/2021 |
19.80
|
120 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
06/08/2021 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
05/08/2021 |
17.26
|
200 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
04/08/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
03/08/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
02/08/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
30/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
29/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
28/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
27/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
26/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
23/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
22/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
21/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
20/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
19/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
16/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
15/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
14/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
13/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
12/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
09/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
08/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |