CTCP ICD Tân Cảng - Long Bình (ilb)

33.75
1.10
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.39% 144,500 62,900 2.2
32.50
34.68
32.65
2 tháng
(2024-07-22) 		-1.22 -3.62% 398,300 159,400 5.5
31.94
34.68
32.65
3 tháng
(2024-06-21) 		0.61 1.91% 664,500 287,200 10.0
31.75
34.86
32.65
6 tháng
(2024-03-25) 		1.65 5.32% 955,700 409,200 14.0
29.40
34.86
32.65
12 tháng
(2023-09-25) 		4.38 15.50% 1,807,100 555,200 18.6
26.29
34.86
32.65
24 tháng
(2022-09-30) 		2.34 7.70% 3,878,900 977,300 -0.8
20.45
34.86
32.65
36 tháng
(2021-10-05) 		4.88 17.56% 13,681,300 1,313,900 36.6
20.45
34.86
32.65
60 tháng
(2019-10-16) 		18.93 138.04% 49,972,980 1,313,900 36.6
9.80
34.86
32.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
28.87
 53,600 28.96 29.64 28.79 0 0 0
23/11/2021
28.96
 65,900 28.87 29.21 27.52 0 0 0
22/11/2021
28.87
 147,800 30.06 30.06 28.79 0 0 0
19/11/2021
30.06
 299,100 31.33 31.33 29.21 0 0 0
18/11/2021
31.33
 130,800 31.88 31.88 30.99 0 0 0
17/11/2021
31.88
 75,500 32.22 32.60 31.37 0 0 0
16/11/2021
32.22
 120,000 32.18 33.02 30.74 0 0 0
15/11/2021
32.18
 122,400 32.18 33.70 32.01 0 0 0
12/11/2021
32.18
 195,100 32.43 32.43 31.03 0 0 0
11/11/2021
32.43
 131,800 32.85 32.85 31.33 0 0 0
10/11/2021
32.85
 77,700 32.51 33.02 32.09 0 0 0
09/11/2021
32.51
 161,700 32.05 33.87 32.13 0 0 0
08/11/2021
32.05
 387,000 29.97 32.05 29.64 0 0 0
05/11/2021
29.97
 50,000 29.80 30.06 29.72 0 0 0
04/11/2021
29.80
 68,600 29.89 30.14 29.64 0 0 0
03/11/2021
29.89
 147,100 30.14 30.44 29.89 0 0 0
02/11/2021
30.14
 99,800 30.14 30.40 29.72 0 0 0
01/11/2021
30.14
 128,100 29.97 30.91 29.97 0 0 0
29/10/2021
29.97
 178,500 29.93 29.97 29.51 0 0 0
28/10/2021
29.93
 165,300 30.02 30.40 29.93 0 0 0
27/10/2021
30.02
 152,700 29.64 30.57 29.64 0 0 0
26/10/2021
29.64
 106,900 29.25 29.64 28.79 0 0 0
25/10/2021
29.25
 100,200 29.80 29.85 29.21 0 0 0
22/10/2021
29.80
 66,000 30.14 30.40 29.76 0 0 0
21/10/2021
30.14
 112,200 29.13 30.14 29.21 0 0 0
20/10/2021
29.13
 80,200 29.21 29.21 28.92 0 0 0
19/10/2021
29.21
 133,700 30.02 30.02 29.21 0 0 0
18/10/2021
30.02
 86,400 30.57 30.65 30.02 0 0 0
15/10/2021
30.57
 116,200 29.93 30.99 29.80 0 0 0
14/10/2021
29.93
 88,500 29.55 30.06 29.30 0 0 0
13/10/2021
29.55
 134,900 30.14 30.14 29.55 0 0 0
12/10/2021
30.14
 167,400 30.02 30.23 29.72 0 0 0
11/10/2021
30.02
 164,500 29.89 30.31 29.72 0 0 0
08/10/2021
29.89
 305,500 28.96 29.97 29.47 0 0 0
07/10/2021
28.96
 246,100 28.58 28.96 28.62 0 0 0
06/10/2021
28.58
 175,700 27.77 29.04 27.90 0 0 0
05/10/2021
27.77
 60,600 27.77 27.86 27.26 0 0 0
04/10/2021
27.77
 53,600 27.48 27.86 27.14 0 0 0
01/10/2021
27.48
 44,600 27.86 27.86 27.18 0 0 0
30/09/2021
27.86
 76,200 26.93 28.20 26.76 0 0 0
29/09/2021
26.93
 26,400 27.10 27.10 26.67 0 0 0
28/09/2021
27.10
 75,800 27.10 27.10 25.70 0 0 0
27/09/2021
27.10
 127,900 27.94 28.24 27.10 0 0 0
24/09/2021
27.94
 88,900 28.03 28.32 27.65 0 0 0
23/09/2021
28.03
 55,800 28.03 29.21 27.94 0 0 0
22/09/2021
28.03
 33,200 27.52 28.03 27.43 0 0 0
21/09/2021
27.52
 182,500 28.07 28.07 27.10 0 0 0
20/09/2021
28.07
 125,100 28.87 29.21 27.94 0 0 0
17/09/2021
28.87
 173,500 27.60 29.13 27.69 0 0 0
16/09/2021
27.60
 36,900 27.69 27.94 27.43 0 0 0
15/09/2021
27.69
 99,200 27.35 27.94 27.10 0 0 0
14/09/2021
27.35
 96,900 27.60 27.94 27.18 0 0 0
13/09/2021
27.60
 127,700 27.94 27.94 27.52 0 0 0
10/09/2021
27.94
 83,100 28.28 28.37 27.77 0 0 0
09/09/2021
28.28
 104,600 27.77 28.58 27.60 0 0 0
08/09/2021
27.77
 255,500 28.11 28.11 27.26 0 0 0
07/09/2021
28.11
 190,600 29.21 29.55 28.11 0 0 0
06/09/2021
29.21
 256,100 29.30 30.06 29.21 0 0 0
01/09/2021
29.30
 279,700 28.03 29.30 27.94 0 0 0
31/08/2021
28.03
 236,100 27.86 28.03 27.14 0 0 0
30/08/2021
27.86
 205,300 27.43 28.20 27.60 0 0 0
27/08/2021
27.43
 266,400 26.84 27.69 26.80 0 0 0
26/08/2021
26.84
 206,800 25.78 27.56 25.87 0 0 0
25/08/2021
25.78
 162,900 25.66 25.83 24.98 0 0 0
24/08/2021
25.66
 230,600 26.71 26.71 24.85 0 0 0
23/08/2021
26.71
 137,900 26.93 27.10 26.42 0 0 0
20/08/2021
26.93
 312,900 27.14 27.86 26.25 0 0 0
19/08/2021
27.14
 117,600 27.18 27.77 27.10 0 0 0
18/08/2021
27.18
 172,400 27.10 27.77 26.50 0 0 0
17/08/2021
27.10
 236,500 28.37 28.37 26.42 0 0 0
16/08/2021
28.37
 216,500 29.21 29.64 28.37 0 0 0
13/08/2021
29.21
 334,400 28.28 29.21 26.50 0 0 0
12/08/2021
28.28
 624,800 30.19 30.57 28.28 0 0 0
11/08/2021
30.19
 436,000 29.21 30.91 29.21 0 0 0
10/08/2021
29.21
 262,000 28.53 29.21 28.37 0 0 0
09/08/2021
28.53
 258,700 27.10 28.62 27.35 0 0 0
06/08/2021
27.10
 263,000 27.26 28.07 26.42 0 0 0
05/08/2021
27.26
 102,600 26.67 27.69 26.33 0 0 0
04/08/2021
26.67
 246,700 27.18 27.94 26.16 0 0 0
03/08/2021
27.18
 414,300 25.40 27.18 25.40 0 0 0
02/08/2021
25.40
 275,100 24.68 26.33 24.56 0 0 0
30/07/2021
24.68
 287,500 24.39 25.32 24.56 0 0 0
29/07/2021
24.39
 134,000 24.22 24.39 23.92 0 0 0
28/07/2021
24.22
 128,700 24.22 24.98 24.00 0 0 0
27/07/2021
24.22
 200,300 24.89 25.06 24.05 0 0 0
26/07/2021
24.89
 184,700 24.72 26.33 24.39 0 0 0
23/07/2021
24.72
 558,700 23.12 24.72 23.96 0 0 0
22/07/2021
23.12
 260,700 21.63 23.12 21.76 0 0 0
21/07/2021
21.63
 43,300 21.76 21.76 21.59 0 0 0
20/07/2021
21.76
 44,200 21.51 21.85 21.25 0 0 0
19/07/2021
21.51
 86,900 20.91 22.02 20.41 0 0 0
16/07/2021
20.91
 34,700 20.91 21.17 20.49 0 0 0
15/07/2021
20.91
 39,100 20.74 21.00 20.41 0 0 0
14/07/2021
20.74
 10,400 20.91 21.00 20.58 0 0 0
13/07/2021
20.91
 19,800 20.32 21.51 20.32 0 0 0
12/07/2021
20.32
 133,400 21.38 21.38 20.32 0 0 0
09/07/2021
21.38
 97,500 21.59 21.85 20.91 0 0 0
08/07/2021
21.59
 90,300 21.08 21.80 20.96 0 0 0
07/07/2021
21.08
 47,400 21.34 21.34 20.66 0 0 0
06/07/2021
21.34
 93,900 21.51 21.68 21.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |