Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-21) |
0.50 | 4.55% | 2,100 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-04-01) |
1.50 | 15% | 6,400 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-30) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-05) |
0.32 | 2.87% | 350,276 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-16) |
2.37 | 25.99% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2021 |
7.28
|
3,301 | 7.54 | 7.54 | 7.28 | 0 | 0 | 0 |
03/06/2021 |
7.54
|
4,300 | 6.86 | 7.54 | 6.86 | 0 | 0 | 0 |
02/06/2021 |
6.86
|
3,900 | 7.96 | 7.96 | 6.86 | 0 | 0 | 0 |
01/06/2021 |
7.96
|
1,000 | 7.03 | 7.96 | 6.94 | 0 | 0 | 0 |
31/05/2021 |
7.03
|
13,700 | 7.28 | 7.79 | 6.52 | 0 | 0 | 0 |
28/05/2021 |
7.28
|
1,000 | 8.21 | 8.21 | 6.44 | 0 | 0 | 0 |
27/05/2021 |
8.21
|
10,000 | 8.13 | 8.21 | 6.77 | 0 | 0 | 0 |
26/05/2021 |
8.13
|
11,900 | 7.45 | 8.21 | 7.20 | 0 | 0 | 0 |
25/05/2021 |
7.45
|
19,900 | 7.62 | 7.62 | 7.11 | 0 | 0 | 0 |
24/05/2021 |
7.62
|
300 | 8.13 | 8.72 | 7.62 | 0 | 0 | 0 |
21/05/2021 |
8.13
|
2,000 | 8.13 | 8.21 | 7.88 | 0 | 0 | 0 |
20/05/2021 |
8.13
|
14,700 | 8.55 | 9.32 | 7.03 | 0 | 0 | 0 |
19/05/2021 |
8.55
|
1,800 | 8.47 | 9.06 | 7.96 | 0 | 0 | 0 |
18/05/2021 |
8.47
|
4,000 | 9.15 | 9.15 | 8.05 | 0 | 0 | 0 |
17/05/2021 |
9.15
|
2,200 | 8.98 | 9.32 | 9.15 | 0 | 0 | 0 |
14/05/2021 |
8.98
|
10,100 | 7.88 | 8.98 | 8.98 | 0 | 0 | 0 |
13/05/2021 |
7.88
|
700 | 6.86 | 7.88 | 7.88 | 0 | 0 | 0 |
12/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
11/05/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
10/05/2021 |
6.86
|
100 | 7.88 | 7.88 | 6.86 | 0 | 0 | 0 |
07/05/2021 |
7.88
|
100 | 9.06 | 9.06 | 7.88 | 0 | 0 | 0 |
06/05/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
05/05/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
04/05/2021 |
9.06
|
0 | 8.98 | 9.06 | 9.06 | 0 | 0 | 0 |
29/04/2021 |
8.98
|
2,000 | 8.98 | 9.32 | 8.98 | 0 | 0 | 0 |
28/04/2021 |
8.98
|
100 | 10.50 | 10.50 | 8.98 | 0 | 0 | 0 |
27/04/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/04/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/04/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/04/2021 |
10.50
|
100 | 12.28 | 12.28 | 10.50 | 0 | 0 | 0 |
20/04/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
19/04/2021 |
12.28
|
700 | 12.70 | 12.70 | 12.28 | 0 | 0 | 0 |
16/04/2021 |
12.70
|
1,000 | 13.21 | 13.21 | 11.26 | 0 | 0 | 0 |
15/04/2021 |
13.21
|
0 | 13.13 | 13.21 | 13.21 | 0 | 0 | 0 |
14/04/2021 |
13.13
|
3,500 | 14.40 | 14.40 | 13.13 | 0 | 0 | 0 |
13/04/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
12/04/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/04/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
08/04/2021 |
14.40
|
1,000 | 16.60 | 16.60 | 14.40 | 0 | 0 | 0 |
07/04/2021 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
06/04/2021 |
16.60
|
1,500 | 19.48 | 19.48 | 16.60 | 0 | 0 | 0 |
05/04/2021 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
02/04/2021 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
01/04/2021 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
31/03/2021 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
30/03/2021 |
19.48
|
0 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
29/03/2021 |
19.48
|
600 | 16.94 | 19.48 | 19.48 | 0 | 0 | 0 |
26/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
25/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
24/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
23/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
22/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
19/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
18/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
17/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
16/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
15/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
12/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
11/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
10/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
09/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
08/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
05/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
04/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
03/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
02/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
01/03/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
26/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
25/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
24/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
23/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
22/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
19/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
18/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
17/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
09/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
08/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
05/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
04/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
03/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
02/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
01/02/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
29/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
28/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
27/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
26/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
25/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
22/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
21/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
20/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
19/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
18/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
15/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
14/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
13/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
12/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
11/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
08/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
07/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
06/01/2021 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |