CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-03-25) 		-0.20 -33.33% 3,338,555 1,000 0.0
0.40
0.60
0.40
12 tháng
(2023-09-25) 		-0.30 -42.86% 18,344,511 -16,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-09-30) 		-0.80 -66.67% 77,236,971 -86,600 -0.1
0.40
1.20
0.40
36 tháng
(2021-10-05) 		-3.40 -89.47% 363,433,751 -122,000 -0.1
0.40
6.90
0.40
60 tháng
(2019-10-16) 		-0.10 -20% 991,974,106 -24,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
3.80
 1,936,440 3.70 3.90 3.70 10,500 0 0.0
11/10/2021
3.70
 1,424,523 3.90 4 3.70 15,000 0 0.1
08/10/2021
3.80
 1,932,472 3.90 4 3.80 10,000 6,000 0.0
07/10/2021
3.90
 2,202,885 3.80 4.10 3.70 0 800 -0.0
06/10/2021
3.70
 1,551,550 3.80 3.90 3.70 0 0 0
05/10/2021
3.80
 1,835,887 3.60 4 3.50 12,000 6,500 0.0
04/10/2021
3.70
 2,020,586 3.80 3.80 3.50 200 26,500 -0.1
01/10/2021
3.80
 2,622,665 3.80 3.90 3.50 12,700 7,500 0.0
30/09/2021
3.80
 3,546,177 3.70 4.10 3.60 3,500 0 0.0
29/09/2021
3.70
 1,679,924 3.40 3.70 3.40 0 0 0
28/09/2021
3.60
 4,195,383 3.20 3.70 3 2,500 10,700 -0.0
27/09/2021
3.40
 5,614,563 3.40 3.90 3.40 11,200 15,000 -0.0
24/09/2021
4
 4,749,057 4.40 4.40 4 11,200 0 0.0
23/09/2021
4.40
 8,157,541 5.50 5.50 4.20 18,700 0 0.1
22/09/2021
4.90
 7,636,123 4.50 4.90 4.30 400 15,200 -0.1
21/09/2021
4.40
 3,539,146 4.30 4.50 4 10,000 28,100 -0.1
20/09/2021
4.40
 7,353,481 3.90 4.50 3.60 32,900 6,100 0.1
17/09/2021
3.80
 6,591,855 4.20 4.30 3.80 13,200 40,000 -0.1
16/09/2021
4.20
 7,839,832 4.40 4.90 4.10 21,500 26,000 -0.0
15/09/2021
4.40
 8,790,699 4.40 4.40 4 65,300 24,000 0.2
14/09/2021
4
 6,308,925 3.60 4 3.60 3,000 0 0.0
13/09/2021
3.60
 4,214,272 3.40 3.70 3.30 35,200 500 0.1
10/09/2021
3.40
 5,537,607 3.60 3.70 3.30 4,300 8,200 -0.0
09/09/2021
3.40
 5,981,560 3 3.40 3 0 5,000 -0.0
08/09/2021
3
 4,250,385 2.90 3.20 2.80 1,000 100 0.0
07/09/2021
3
 7,093,771 3.50 3.60 2.90 3,500 0 0.0
06/09/2021
3.20
 2,272,570 3 3.20 3 0 0 0
01/09/2021
2.90
 7,337,225 2.60 2.90 2.60 0 2,500 -0.0
31/08/2021
2.70
 4,732,146 2.50 2.70 2.50 100 0 0.0
30/08/2021
2.50
 1,267,024 2.40 2.50 2.30 0 0 0
27/08/2021
2.40
 1,782,160 2.40 2.40 2.30 2,000 0 0.0
26/08/2021
2.40
 898,092 2.50 2.50 2.30 0 0 0
25/08/2021
2.50
 1,270,454 2.70 2.70 2.40 6,000 0 0.0
24/08/2021
2.70
 3,323,954 2.50 2.80 2.50 200 0 0.0
23/08/2021
2.50
 1,952,774 2.50 2.60 2.30 1,500 0 0.0
20/08/2021
2.50
 5,673,136 2.30 2.60 2.30 0 6,000 -0.0
19/08/2021
2.30
 1,308,683 2.30 2.40 2.20 0 0 0
18/08/2021
2.30
 1,407,710 2.30 2.40 2.30 0 0 0
17/08/2021
2.40
 2,312,300 2.20 2.40 2.20 0 0 0
16/08/2021
2.30
 774,640 2.20 2.30 2.20 0 0 0
13/08/2021
2.30
 1,506,981 2.20 2.30 2.10 0 2,200 -0.0
12/08/2021
2.30
 617,242 2.30 2.30 2.20 0 0 0
11/08/2021
2.30
 993,651 2.30 2.40 2.20 6,000 0 0.0
10/08/2021
2.40
 1,294,351 2.30 2.40 2.20 0 10,000 -0.0
09/08/2021
2.30
 954,662 2.40 2.40 2.20 2,200 0 0.0
06/08/2021
2.40
 1,572,996 2.30 2.50 2.30 0 0 0
05/08/2021
2.30
 1,460,912 2.20 2.40 2.10 100 0 0.0
04/08/2021
2.30
 2,413,871 2.10 2.30 2 0 0 0
03/08/2021
2.10
 855,610 2.10 2.20 2 0 0 0
02/08/2021
2.20
 954,761 2.20 2.20 2 0 0 0
30/07/2021
2.20
 935,380 2.10 2.20 2.10 0 0 0
29/07/2021
2.10
 470,035 2.20 2.20 2 0 0 0
28/07/2021
2.20
 1,044,450 2.10 2.20 2 0 0 0
27/07/2021
2.20
 436,709 2.10 2.20 2.10 0 0 0
26/07/2021
2.20
 978,311 2.20 2.20 2 100 0 0.0
23/07/2021
2.20
 529,663 2.20 2.30 2.10 0 0 0
22/07/2021
2.30
 1,216,351 2.20 2.30 2.10 10,000 0 0.0
21/07/2021
2.20
 568,000 2.20 2.30 2.10 20,000 0 0.0
20/07/2021
2.20
 2,489,690 2.10 2.30 2 1,000 0 0.0
19/07/2021
2.20
 1,705,432 2.30 2.30 2.10 1,000 0 0.0
16/07/2021
2.40
 692,710 2.40 2.50 2.30 0 0 0
15/07/2021
2.50
 574,998 2.30 2.50 2.30 0 0 0
14/07/2021
2.40
 1,077,791 2.40 2.50 2.20 0 0 0
13/07/2021
2.40
 3,065,869 2.20 2.50 2.10 200 0 0.0
12/07/2021
2.20
 1,823,458 2.50 2.50 2.20 5,500 0 0.0
09/07/2021
2.50
 1,014,840 2.70 2.70 2.40 1,500 0 0.0
08/07/2021
2.70
 1,091,100 2.50 2.80 2.50 0 1,000 -0.0
07/07/2021
2.50
 1,344,700 2.50 2.60 2.40 1,500 5,000 -0.0
06/07/2021
2.50
 2,214,820 2.70 2.80 2.30 0 1,000 -0.0
05/07/2021
2.70
 1,610,431 2.80 2.80 2.60 0 0 0
02/07/2021
2.80
 769,761 2.80 2.90 2.70 0 0 0
01/07/2021
2.90
 1,513,700 2.80 2.90 2.70 0 0 0
30/06/2021
2.80
 1,217,540 2.90 2.90 2.70 1,000 5,000 -0.0
29/06/2021
2.90
 1,034,703 2.80 2.90 2.80 0 0 0
28/06/2021
2.90
 1,182,317 3 3 2.80 0 0 0
25/06/2021
3
 838,209 3 3 2.80 0 0 0
24/06/2021
3
 771,857 3 3 2.80 0 0 0
23/06/2021
2.90
 1,896,661 3 3 2.90 0 0 0
22/06/2021
3
 1,502,471 3 3.10 2.90 0 0 0
21/06/2021
3.10
 1,334,888 3 3.10 2.90 0 0 0
18/06/2021
3
 2,307,290 3.10 3.10 2.90 10,000 0 0.0
17/06/2021
3.10
 2,592,314 2.90 3.10 2.80 0 0 0
16/06/2021
2.90
 1,152,795 3 3 2.80 0 0 0
15/06/2021
3
 1,399,263 2.90 3 2.80 100 0 0.0
14/06/2021
2.90
 1,478,276 3 3 2.90 5,000 5,000 0
11/06/2021
3.10
 1,963,112 2.90 3.10 2.80 0 0 0
10/06/2021
3
 1,871,692 3.10 3.10 2.80 0 0 0
09/06/2021
3.10
 1,432,741 3 3.10 2.90 100 0 0.0
08/06/2021
3.10
 2,621,192 3 3.20 2.90 0 1,000 -0.0
07/06/2021
3
 2,559,871 3.30 3.30 2.90 2,000 0 0.0
04/06/2021
3.20
 4,152,059 3.30 3.50 3.10 0 1,000 -0.0
03/06/2021
3.30
 6,110,980 2.90 3.30 2.90 0 9,600 -0.0
02/06/2021
2.90
 2,094,599 2.90 3 2.80 0 1,000 -0.0
01/06/2021
3
 2,981,570 2.80 3 2.70 0 0 0
31/05/2021
2.80
 1,735,632 2.90 2.90 2.70 0 0 0
28/05/2021
2.90
 1,554,826 2.80 2.90 2.70 0 0 0
27/05/2021
2.80
 1,547,968 2.80 2.80 2.70 0 0 0
26/05/2021
2.80
 2,131,608 2.90 2.90 2.70 500 0 0.0
25/05/2021
2.90
 1,312,076 2.90 3 2.80 0 200 -0.0
24/05/2021
3
 1,090,442 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |