Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -2.33% | 15,600 | 0 | 0 |
21
22
21
|
2 tháng
(2024-07-22) |
0.33 | 1.60% | 19,600 | 0 | 0 |
19.50
22
21
|
3 tháng
(2024-06-24) |
-1.43 | -6.35% | 33,500 | 0 | 0 |
19.50
22.43
21
|
6 tháng
(2024-03-25) |
-6.30 | -23.08% | 48,400 | 0 | 0 |
19.50
27.30
21
|
12 tháng
(2023-09-26) |
0.08 | 0.38% | 83,242 | 0 | 0 |
19.50
46.80
21
|
24 tháng
(2022-10-03) |
-1.45 | -6.45% | 265,567 | 0 | 0 |
19.50
62.29
21
|
36 tháng
(2021-10-06) |
-0.81 | -3.70% | 373,709 | 0 | 0 |
16.98
62.29
21
|
60 tháng
(2019-10-17) |
4.31 | 25.85% | 901,778 | 0 | 0 |
14.47
62.29
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
26/11/2021 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
25/11/2021 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
24/11/2021 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
23/11/2021 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
22/11/2021 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
19/11/2021 |
24.53
|
1,700 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
18/11/2021 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
17/11/2021 |
24.53
|
1,500 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
16/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
15/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
12/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
11/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
10/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
09/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
08/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
05/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
04/11/2021 |
22.72
|
0 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
03/11/2021 |
22.72
|
300 | 22.72 | 22.72 | 22.72 | 0 | 0 | 0 |
02/11/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
01/11/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
29/10/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
28/10/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
27/10/2021 |
21.35
|
1 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
26/10/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
25/10/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
22/10/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
21/10/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
20/10/2021 |
21.35
|
800 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
19/10/2021 |
21.81
|
3,100 | 23.62 | 23.62 | 21.81 | 0 | 0 | 0 |
18/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
15/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
14/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
13/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
12/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
11/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
08/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
07/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
06/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
05/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
04/10/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
01/10/2021 |
21.81
|
200 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
30/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
29/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
28/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
27/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
24/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
23/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
22/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
21/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
20/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
17/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
16/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
15/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
14/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
13/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
10/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
09/09/2021 |
21.35
|
0 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
08/09/2021 |
21.35
|
100 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
07/09/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
06/09/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
01/09/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
31/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
30/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
27/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
26/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
25/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
24/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
23/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
20/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
19/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
18/08/2021 |
21.81
|
65 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
17/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
16/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
13/08/2021 |
21.81
|
200 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
12/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
11/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
10/08/2021 |
21.81
|
300 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
09/08/2021 |
21.81
|
100 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
06/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
05/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
04/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
03/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
02/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
30/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
29/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
28/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
27/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
26/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
23/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
22/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
21/07/2021 |
21.81
|
1,100 | 24.35 | 24.35 | 21.81 | 0 | 0 | 0 |
20/07/2021 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
19/07/2021 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
16/07/2021 |
23.62
|
3,200 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
15/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
14/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
13/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
12/07/2021 |
21.81
|
4,400 | 23.62 | 24.44 | 21.81 | 0 | 0 | 0 |
09/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |