Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -13.04% | 15,600 | 0 | 0 |
4
4.70
4
|
2 tháng
(2024-07-22) |
-0.40 | -9.09% | 82,000 | 0 | 0 |
4
4.70
4
|
3 tháng
(2024-06-21) |
-0.90 | -18.37% | 224,900 | 0 | 0 |
4
5
4
|
6 tháng
(2024-03-26) |
-0.30 | -6.98% | 525,800 | 0 | 0 |
4
5
4
|
12 tháng
(2023-09-25) |
-1.70 | -29.82% | 820,800 | 0 | 0 |
4
5.80
4
|
24 tháng
(2022-09-30) |
-1.90 | -32.20% | 2,314,992 | -400 | -0.0 |
3.30
6.90
4
|
36 tháng
(2021-10-05) |
-2.82 | -41.33% | 9,859,996 | 4,500 | 0.1 |
3.30
24.70
4
|
60 tháng
(2019-10-16) |
-7.77 | -66.03% | 10,103,578 | 4,500 | 0.1 |
3.03
24.70
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
28/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
22/09/2021 |
6.82
|
1,500 | 6.33 | 6.82 | 6.82 | 0 | 0 | 0 |
21/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
20/09/2021 |
6.33
|
500 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
17/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
16/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
15/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
14/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
13/09/2021 |
6.33
|
4,600 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
10/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
09/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
08/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
07/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
06/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
01/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
31/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
30/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
27/08/2021 |
6.33
|
34 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
26/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
25/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
24/08/2021 |
6.33
|
4,034 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
23/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
20/08/2021 |
6.33
|
10,500 | 5.84 | 6.33 | 6.33 | 0 | 0 | 0 |
19/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
18/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
17/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
16/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
13/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
12/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
11/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
10/08/2021 |
5.84
|
1,000 | 6.33 | 6.33 | 5.84 | 0 | 0 | 0 |
09/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
06/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
05/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
04/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
03/08/2021 |
6.33
|
9,900 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
02/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
30/07/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
29/07/2021 |
6.33
|
500 | 6.04 | 6.33 | 6.33 | 0 | 0 | 0 |
28/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
27/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
26/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
23/07/2021 |
6.04
|
0 | 6.14 | 6.04 | 6.04 | 0 | 0 | 0 |
22/07/2021 |
6.14
|
1,000 | 5.65 | 6.14 | 5.84 | 0 | 0 | 0 |
21/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
20/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
19/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
16/07/2021 |
5.65
|
500 | 4.97 | 5.65 | 5.65 | 0 | 0 | 0 |
15/07/2021 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
14/07/2021 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
13/07/2021 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/07/2021 |
4.97
|
7,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/07/2021 |
4.97
|
49 | 4.87 | 4.97 | 4.97 | 0 | 0 | 0 |
08/07/2021 |
4.87
|
5,200 | 5.55 | 5.55 | 4.77 | 0 | 0 | 0 |
07/07/2021 |
5.55
|
2,100 | 6.53 | 6.53 | 5.55 | 0 | 0 | 0 |
06/07/2021 |
6.53
|
400 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
05/07/2021 |
6.53
|
17,300 | 6.14 | 7.01 | 5.94 | 0 | 0 | 0 |
02/07/2021 |
6.14
|
3,100 | 5.36 | 6.14 | 6.14 | 0 | 0 | 0 |
01/07/2021 |
5.36
|
400 | 4.67 | 5.36 | 5.36 | 0 | 0 | 0 |
30/06/2021 |
4.67
|
100 | 5.06 | 5.06 | 4.67 | 0 | 0 | 0 |
29/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
28/06/2021 |
5.06
|
1,000 | 4.87 | 5.06 | 5.06 | 0 | 0 | 0 |
25/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
24/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
23/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
22/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
21/06/2021 |
4.87
|
0 | 4.58 | 4.87 | 4.87 | 0 | 0 | 0 |
18/06/2021 |
4.58
|
200 | 5.26 | 5.26 | 4.58 | 0 | 0 | 0 |
17/06/2021 |
5.26
|
1,000 | 5.06 | 5.26 | 5.26 | 0 | 0 | 0 |
16/06/2021 |
5.06
|
600 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
15/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
14/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
11/06/2021 |
5.06
|
1,000 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
10/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
09/06/2021 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
08/06/2021 |
5.06
|
6,900 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
07/06/2021 |
5.06
|
3,100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
04/06/2021 |
5.06
|
3,800 | 4.87 | 5.06 | 5.06 | 0 | 0 | 0 |
03/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
02/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
01/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
31/05/2021 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
28/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
27/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
26/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
25/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
24/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
21/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
20/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
19/05/2021 |
4.87
|
200 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
18/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
17/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
14/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
13/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
12/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
11/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |