Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2 | 8.10% | 117,200 | 0 | 0 |
22.70
26.70
26.70
|
2 tháng
(2024-07-22) |
5.20 | 24.19% | 207,100 | 0 | 0 |
19.50
26.70
26.70
|
3 tháng
(2024-06-20) |
6.70 | 33.50% | 226,700 | 0 | 0 |
19.50
26.70
26.70
|
6 tháng
(2024-03-22) |
7.70 | 40.53% | 278,800 | 0 | 0 |
19
26.70
26.70
|
12 tháng
(2023-09-25) |
7.70 | 40.53% | 279,800 | 0 | 0 |
19
26.70
26.70
|
24 tháng
(2022-09-29) |
6.30 | 30.88% | 387,830 | 600 | 0.0 |
14.90
32.90
26.70
|
36 tháng
(2021-10-04) |
-11.30 | -29.74% | 496,694 | 600 | 0.0 |
14.90
44
26.70
|
60 tháng
(2021-03-08) |
-15.10 | -36.12% | 546,579 | 900 | 0.0 |
14.90
47.63
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
33.30
|
100 | 32.80 | 33.30 | 33.30 | 0 | 0 | 0 |
25/11/2021 |
32.80
|
200 | 33.30 | 33.30 | 32.80 | 0 | 0 | 0 |
24/11/2021 |
33.30
|
1,400 | 37 | 37 | 33.30 | 0 | 0 | 0 |
23/11/2021 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
22/11/2021 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
19/11/2021 |
37
|
116 | 37.40 | 37.40 | 37 | 0 | 0 | 0 |
18/11/2021 |
37.40
|
0 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 |
17/11/2021 |
37.40
|
900 | 36.90 | 37.40 | 36.20 | 0 | 0 | 0 |
16/11/2021 |
36.90
|
100 | 34.50 | 36.90 | 36.90 | 0 | 0 | 0 |
15/11/2021 |
34.50
|
1,300 | 34.50 | 37.90 | 34.50 | 0 | 0 | 0 |
12/11/2021 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
11/11/2021 |
34.50
|
600 | 34.50 | 37.90 | 34.50 | 0 | 0 | 0 |
10/11/2021 |
34.50
|
100 | 32 | 34.50 | 34.50 | 0 | 0 | 0 |
09/11/2021 |
32
|
5,300 | 33.10 | 33.10 | 32 | 0 | 0 | 0 |
08/11/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
05/11/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
04/11/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
03/11/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
02/11/2021 |
33.10
|
300 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
01/11/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
29/10/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
28/10/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
27/10/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
26/10/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
25/10/2021 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
22/10/2021 |
33.10
|
100 | 33.50 | 33.50 | 33.10 | 0 | 0 | 0 |
21/10/2021 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
20/10/2021 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
19/10/2021 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
18/10/2021 |
33.50
|
400 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
15/10/2021 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
14/10/2021 |
33.50
|
200 | 30.80 | 33.50 | 33.50 | 0 | 0 | 0 |
13/10/2021 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
12/10/2021 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
11/10/2021 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
08/10/2021 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
07/10/2021 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
06/10/2021 |
30.80
|
800 | 34.20 | 34.20 | 30.80 | 0 | 0 | 0 |
05/10/2021 |
34.20
|
100 | 38 | 38 | 34.20 | 0 | 0 | 0 |
04/10/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
01/10/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
30/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
29/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
28/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
27/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
24/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
23/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
22/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
21/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
20/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
17/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
16/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
15/09/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
14/09/2021 |
38
|
100 | 37.50 | 38 | 38 | 0 | 0 | 0 |
13/09/2021 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
10/09/2021 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
09/09/2021 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
08/09/2021 |
37.50
|
100 | 36 | 37.50 | 37.50 | 0 | 0 | 0 |
07/09/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
06/09/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
01/09/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
31/08/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
30/08/2021 |
36
|
100 | 36.30 | 36.30 | 36 | 0 | 0 | 0 |
27/08/2021 |
36.30
|
300 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
26/08/2021 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
25/08/2021 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
24/08/2021 |
36.30
|
100 | 33 | 36.30 | 36.30 | 0 | 0 | 0 |
23/08/2021 |
33
|
1,200 | 36 | 36 | 33 | 0 | 0 | 0 |
20/08/2021 |
36
|
1,900 | 40 | 40 | 36 | 100 | 0 | 0.0 |
19/08/2021 |
40
|
600 | 38 | 40 | 35 | 0 | 0 | 0 |
18/08/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
17/08/2021 |
38
|
1,000 | 40 | 40 | 38 | 0 | 0 | 0 |
16/08/2021 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
13/08/2021 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
12/08/2021 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
11/08/2021 |
40
|
100 | 38 | 40 | 40 | 0 | 0 | 0 |
10/08/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
09/08/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
06/08/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
05/08/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
04/08/2021 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
03/08/2021 |
38
|
1,400 | 35.70 | 38 | 35.70 | 0 | 0 | 0 |
02/08/2021 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
30/07/2021 |
35.70
|
600 | 35.80 | 35.80 | 35.70 | 0 | 0 | 0 |
29/07/2021 |
35.80
|
300 | 36 | 36 | 35.80 | 0 | 0 | 0 |
28/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
27/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
23/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
22/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
21/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
20/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
19/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
16/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
15/07/2021 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
14/07/2021 |
36
|
500 | 36.80 | 36.80 | 36 | 0 | 0 | 0 |
13/07/2021 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
12/07/2021 |
36.80
|
100 | 34.40 | 36.80 | 36.80 | 0 | 0 | 0 |
09/07/2021 |
34.40
|
100 | 32.90 | 34.40 | 34.40 | 0 | 0 | 0 |
08/07/2021 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |