CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 27,000 0 0
0.60
0.70
0.70
2 tháng
(2024-09-16) 		-0.10 -12.50% 76,600 0 0
0.60
0.80
0.70
3 tháng
(2024-08-16) 		-0.20 -22.22% 97,100 0 0
0.60
0.90
0.70
6 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
12 tháng
(2024-07-04) 		-0.10 -12.50% 111,900 0 0
0.60
0.90
0.70
24 tháng
(2022-11-25) 		0 0% 858,402 0 0
0.50
0.90
0.70
36 tháng
(2021-11-30) 		-1.90 -73.08% 3,786,346 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-11) 		-1.70 -70.83% 6,344,413 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
0.70
 202,600 0.70 0.80 0.70 0 0 0
18/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2021
0.70
 101,700 0.60 0.70 0.70 0 0 0
11/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2021
0.60
 0 0.70 0.60 0.60 0 0 0
08/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2021
0.70
 140,800 0.70 0.80 0.60 0 0 0
04/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2021
0.70
 0 0.80 0.70 0.70 0 0 0
26/02/2021
0.80
 25,800 0.80 0.90 0.70 0 0 0
25/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2021
0.80
 0 0.90 0.80 0.80 0 0 0
19/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2021
0.90
 100 0.90 0.90 0.90 0 0 0
04/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2021
0.90
 0 1.10 0.90 0.90 0 0 0
01/02/2021
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2021
1.10
 26,200 1 1.10 0.90 0 0 0
28/01/2021
1
 0 1 1 1 0 0 0
27/01/2021
1
 0 1 1 1 0 0 0
26/01/2021
1
 0 1 1 1 0 0 0
25/01/2021
1
 0 1 1 1 0 0 0
22/01/2021
1
 3,100 1.10 1.20 1 0 0 0
21/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
20/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2021
1.10
 152,800 1.20 1.20 1.10 0 0 0
14/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
07/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
05/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
04/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
31/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/12/2020
1.20
 100 1.30 1.30 1.20 0 0 0
24/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
23/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/12/2020
1.30
 600 1.50 1.50 1.30 0 0 0
17/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
15/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
14/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
08/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
07/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
03/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
02/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
01/12/2020
1.50
 0 1.50 1.50 1.50 0 0 0
30/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
27/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
26/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
25/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/11/2020
1.50
 1 1.50 1.50 1.50 0 0 0
19/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
18/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
17/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
06/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
05/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
03/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
02/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
30/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
29/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
28/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
27/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
26/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |