CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.65
-0.25
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 4.75% 311,000 66,000 1.2
16.85
18.45
17.65
2 tháng
(2024-09-16) 		0.20 1.15% 445,800 68,500 1.2
16.55
18.45
17.65
3 tháng
(2024-08-19) 		0.70 4.13% 595,200 96,500 1.7
16.55
18.45
17.65
6 tháng
(2024-05-20) 		2.95 20.07% 1,132,400 142,200 2.4
14.65
18.45
17.65
12 tháng
(2023-11-21) 		6.53 58.72% 2,505,300 101,825 1.9
10.76
18.45
17.65
24 tháng
(2022-11-28) 		4.57 34.92% 3,280,400 102,399 1.9
9.01
18.45
17.65
36 tháng
(2021-12-01) 		-1.70 -8.80% 3,558,300 86,926 -4.5
9.01
21.93
17.65
60 tháng
(2019-12-12) 		9.34 112.50% 5,152,791 39,439 -5.1
5.82
21.93
17.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
21.60
 0 21.60 21.60 21.60 0 0 0
20/01/2022
21.60
 0 21.60 21.60 21.60 0 0 0
19/01/2022
21.60
 200 21.60 21.60 21.60 0 0 0
18/01/2022
21.60
 0 21.60 21.60 21.60 0 0 0
17/01/2022
21.60
 0 21.60 21.60 21.60 0 0 0
14/01/2022
21.60
 0 21.60 21.60 21.60 0 0 0
13/01/2022
21.60
 3,300 21.18 21.60 19.85 0 0 0
12/01/2022
21.18
 1,000 20.43 21.18 21.18 0 0 0
11/01/2022
20.43
 0 20.43 20.43 20.43 0 0 0
10/01/2022
20.43
 2,500 21.60 22.43 20.35 0 0 0
07/01/2022
21.60
 200 21.60 21.60 21.60 0 0 0
06/01/2022
21.60
 7,000 21.93 22.01 21.60 0 0 0
05/01/2022
21.93
 800 20.52 21.93 21.35 0 0 0
04/01/2022
20.52
 2,600 20.35 20.52 20.52 0 0 0
31/12/2021
20.35
 1,600 21.43 21.43 20.35 0 0 0
30/12/2021
21.43
 200 20.18 21.43 21.43 0 0 0
29/12/2021
20.18
 1,600 20.18 20.18 20.18 0 0 0
28/12/2021
20.18
 0 20.18 20.18 20.18 0 0 0
27/12/2021
20.18
 0 20.18 20.18 20.18 0 0 0
24/12/2021
20.18
 1,000 21.51 21.51 20.02 0 0 0
23/12/2021
21.51
 100 21.60 21.60 21.51 0 0 0
22/12/2021
21.60
 1,800 20.43 21.60 19.10 0 0 0
21/12/2021
20.43
 0 20.43 20.43 20.43 0 0 0
20/12/2021
20.43
 300 20.43 20.43 20.43 0 300 -0.0
17/12/2021
20.43
 900 20.35 20.43 20.43 0 0 0
16/12/2021
20.35
 300 21.01 21.01 20.35 0 0 0
15/12/2021
21.01
 700 20.76 21.01 19.31 0 0 0
14/12/2021
20.76
 2,000 19.64 21.01 19.19 0 0 0
13/12/2021
19.64
 300 21.10 21.10 19.64 0 0 0
10/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
09/12/2021
21.10
 2,400 19.77 21.10 19.10 0 0 0
08/12/2021
19.77
 100 21.18 21.18 19.77 0 0 0
07/12/2021
21.18
 700 20.02 21.18 20.76 0 0 0
06/12/2021
20.02
 2,100 20.76 20.76 20.02 0 0 0
03/12/2021
20.76
 8,800 19.93 21.18 20.02 5,200 0 0.1
02/12/2021
19.93
 1,600 19.35 19.93 18.69 0 0 0
01/12/2021
19.35
 3,500 19.10 19.52 19.35 0 0 0
30/11/2021
19.10
 5,400 19.19 19.19 19.06 0 0 0
29/11/2021
19.19
 12,700 18.27 19.19 18.27 0 0 0
26/11/2021
18.27
 900 19.10 19.10 18.27 0 0 0
25/11/2021
19.10
 700 18.81 19.10 18.81 0 0 0
24/11/2021
18.81
 22,100 17.61 18.81 18.27 0 0 0
23/11/2021
17.61
 14,800 17.44 17.94 17.44 0 0 0
22/11/2021
17.44
 7,900 17.77 17.77 17.44 500 0 0.0
19/11/2021
17.77
 17,900 18.44 18.69 17.44 200 100 0.0
18/11/2021
18.44
 6,500 17.90 18.44 17.44 0 0 0
17/11/2021
17.90
 8,000 18.69 18.69 17.86 0 0 0
16/11/2021
18.69
 7,300 17.86 19.10 17.86 0 1,000 -0.0
15/11/2021
17.86
 1,300 18.69 18.69 17.86 0 0 0
12/11/2021
18.69
 2,600 18.11 18.69 17.44 0 0 0
11/11/2021
18.11
 7,800 18.11 18.19 18.11 0 0 0
10/11/2021
18.11
 700 17.44 18.11 17.44 0 0 0
09/11/2021
17.44
 10,600 17.44 17.94 17.44 0 0 0
08/11/2021
17.44
 2,500 17.44 17.48 17.44 100 0 0.0
05/11/2021
17.44
 21,900 17.19 17.69 17.19 0 2,200 -0.0
04/11/2021
17.19
 1,000 16.28 17.19 17.19 0 0 0
03/11/2021
16.28
 3,800 17.03 17.03 16.28 0 0 0
02/11/2021
17.03
 1,200 16.45 17.03 16.28 0 0 0
01/11/2021
16.45
 7,500 17.03 17.03 15.95 0 0 0
29/10/2021
17.03
 3,300 18.19 18.19 17.03 0 0 0
28/10/2021
18.19
 1,500 17.77 18.27 17.77 0 0 0
27/10/2021
17.77
 9,100 16.61 17.77 16.45 0 100 -0.0
26/10/2021
16.61
 14,900 17.77 18.98 16.61 0 6,500 -0.1
25/10/2021
17.77
 23,000 16.61 17.77 17.77 0 1,500 -0.0
22/10/2021
16.61
 22,200 15.53 16.61 16.61 0 0 0
21/10/2021
15.53
 11,200 14.54 15.53 14.70 0 0 0
20/10/2021
14.54
 800 14.12 14.54 14.04 100 0 0.0
19/10/2021
14.12
 10,000 13.70 14.12 13.70 2,200 0 0.0
18/10/2021
13.70
 3,400 13.33 13.75 13.70 0 0 0
15/10/2021
13.33
 700 13.70 13.70 13.29 200 200 0
14/10/2021
13.70
 3,900 12.87 13.70 13.29 700 0 0.0
13/10/2021
12.87
 600 13.70 13.70 12.87 0 0 0
12/10/2021
13.70
 300 13.29 13.70 13.37 200 0 0.0
11/10/2021
13.29
 500 13.29 13.29 12.50 0 0 0
08/10/2021
13.29
 800 13.37 13.46 13.29 0 0 0
07/10/2021
13.37
 1,100 13.29 13.46 13.37 500 0 0.0
06/10/2021
13.29
 1,800 13.21 13.29 13.21 0 0 0
05/10/2021
13.21
 900 13.21 13.21 13.21 0 0 0
04/10/2021
13.21
 2,000 13.04 13.21 13.04 0 0 0
01/10/2021
13.04
 4,500 12.54 13.04 12.71 28,710 28,710 0
30/09/2021
12.54
 100 12.54 12.54 12.54 0 0 0
29/09/2021
12.54
 4,500 12.54 12.71 12.54 0 0 0
28/09/2021
12.54
 1,600 12.46 12.54 12.54 0 0 0
27/09/2021
12.46
 24,800 12.46 12.71 12.46 0 0 0
24/09/2021
12.46
 2,500 12.46 12.46 12.46 0 0 0
23/09/2021
12.46
 800 12.46 12.63 12.46 0 0 0
22/09/2021
12.46
 0 12.46 12.46 12.46 0 0 0
21/09/2021
12.46
 8,000 12.46 12.46 11.59 0 6,700 -0.1
20/09/2021
12.46
 29,600 13.04 13.04 12.46 0 1,600 -0.0
17/09/2021
13.04
 1,000 13.04 13.04 13.04 0 0 0
16/09/2021
13.04
 300 13.04 13.04 13.04 0 0 0
15/09/2021
13.04
 4,800 12.96 13.04 12.96 0 0 0
14/09/2021
12.96
 3,200 13.29 13.29 12.96 0 0 0
13/09/2021
13.29
 2,200 12.46 13.29 11.84 0 0 0
10/09/2021
12.46
 8,800 13.29 13.29 12.46 400 0 0.0
09/09/2021
13.29
 3,700 13.91 13.91 12.96 0 0 0
08/09/2021
13.91
 2,200 13.91 14.70 13.87 0 0 0
07/09/2021
13.91
 6,100 13.04 13.91 12.46 0 0 0
06/09/2021
13.04
 10,100 12.63 13.50 12.46 1,200 0 0.0
01/09/2021
12.63
 0 12.63 12.63 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |