CTCP Đầu Tư Xây dựng Long An IDICO (lai)

36.50
0.70
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.20 9.82% 918,000 0 0
30.50
35.80
35.80
2 tháng
(2024-07-22) 		1.30 3.77% 1,277,700 0 0
30.50
35.80
35.80
3 tháng
(2024-06-21) 		0.30 0.85% 1,622,900 0 0
30.50
40
35.80
6 tháng
(2024-03-25) 		2.30 6.87% 1,955,900 -500 -0.0
30.50
40
35.80
12 tháng
(2023-09-25) 		14.30 66.51% 2,603,100 -500 -0.0
19.60
40
35.80
24 tháng
(2022-09-30) 		20.30 130.97% 2,725,202 0 -0.0
14
40
35.80
36 tháng
(2021-10-05) 		23.06 181.09% 2,815,872 0 -0.0
9.89
40
35.80
60 tháng
(2019-10-16) 		31.09 660.26% 2,885,572 0 -0.0
4.52
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
13.05
 500 13.05 13.05 13.05 0 0 0
25/10/2021
13.05
 2,600 13.05 13.05 13.05 0 0 0
22/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
21/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
20/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
19/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
18/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
15/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
14/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
13/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
12/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
11/10/2021
13.05
 900 13.05 13.05 13.05 0 0 0
08/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
07/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
06/10/2021
13.05
 1,100 12.74 13.05 13.05 0 0 0
05/10/2021
12.74
 1,500 11.10 12.74 11.19 0 0 0
04/10/2021
11.10
 2,000 12.91 12.91 11.06 0 0 0
01/10/2021
12.91
 0 12.91 12.91 12.91 0 0 0
30/09/2021
12.91
 0 12.74 12.91 12.91 0 0 0
29/09/2021
12.74
 1,300 13.49 15.26 12.74 0 0 0
28/09/2021
13.49
 2,300 13.27 13.49 13.49 0 0 0
27/09/2021
13.27
 2,500 12.16 13.27 12.16 0 0 0
24/09/2021
12.16
 1,100 12.16 12.16 12.16 0 0 0
23/09/2021
12.16
 500 12.16 12.16 12.16 0 0 0
22/09/2021
12.16
 0 12.16 12.16 12.16 0 0 0
21/09/2021
12.16
 1,000 10.35 12.16 12.16 0 0 0
20/09/2021
10.35
 3,100 12.16 12.16 10.35 0 0 0
17/09/2021
12.16
 0 12.16 12.16 12.16 0 0 0
16/09/2021
12.16
 0 12.16 12.16 12.16 0 0 0
15/09/2021
12.16
 900 12.38 12.38 12.16 0 0 0
14/09/2021
12.38
 800 12.38 13.05 12.38 0 0 0
13/09/2021
12.38
 0 12.38 12.38 12.38 0 0 0
10/09/2021
12.38
 0 12.38 12.38 12.38 0 0 0
09/09/2021
12.38
 500 12.16 12.38 12.38 0 0 0
08/09/2021
12.16
 1,200 11.50 12.16 11.32 0 0 0
07/09/2021
11.50
 1,200 10.83 11.50 10.83 0 0 0
06/09/2021
10.83
 0 10.83 10.83 10.83 0 0 0
01/09/2021
10.83
 0 11.06 10.83 11.06 0 0 0
31/08/2021
11.06
 200 10.61 11.06 10.61 0 0 0
30/08/2021
10.61
 1,500 10.61 10.61 10.57 0 0 0
27/08/2021
10.61
 2,900 9.95 10.61 10.61 0 0 0
26/08/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/08/2021
9.95
 0 9.95 9.95 9.95 0 0 0
24/08/2021
9.95
 0 9.95 9.95 9.95 0 0 0
23/08/2021
9.95
 100 8.67 9.95 9.95 0 0 0
20/08/2021
8.67
 0 8.67 8.67 8.67 0 0 0
19/08/2021
8.67
 0 8.67 8.67 8.67 0 0 0
18/08/2021
8.67
 100 9.68 9.68 8.67 0 0 0
17/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
16/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
13/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
12/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
11/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
10/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
09/08/2021
9.68
 4,900 10.53 10.53 9.68 0 0 0
06/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
04/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
03/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
30/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
29/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
28/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
26/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
23/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
22/07/2021
10.53
 100 10.61 10.61 10.53 0 0 0
21/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
20/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
19/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
16/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
15/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
14/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
13/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
12/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
09/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
08/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
07/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
06/07/2021
10.61
 800 10.75 10.75 10.61 0 0 0
05/07/2021
10.75
 0 10.75 10.75 10.75 0 0 0
02/07/2021
10.75
 0 10.75 10.75 10.75 0 0 0
01/07/2021
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
29/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
28/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
25/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
24/06/2021
10.75
 200 9.86 10.75 10.75 0 0 0
23/06/2021
9.86
 0 9.29 9.86 9.86 0 0 0
22/06/2021
9.29
 5,000 10.61 10.61 9.29 0 0 0
21/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
18/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
17/06/2021
10.61
 1,600 10.61 10.61 10.61 0 0 0
16/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
15/06/2021
10.61
 1,900 10.61 10.61 10.61 0 0 0
14/06/2021
10.61
 100 11.06 11.06 10.61 0 0 0
11/06/2021
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2021
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2021
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2021
11.06
 300 11.06 11.06 11.06 0 0 0
07/06/2021
11.06
 1,100 10.61 11.06 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |