| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21.70
21.70
21.70
|
|
6 tháng
(2024-03-25) |
-5 | -18.73% | 11,800 | 0 | 0 |
21.70
26.70
21.70
|
|
12 tháng
(2023-09-25) |
-5 | -18.73% | 11,868 | 0 | 0 |
21.70
26.70
21.70
|
|
24 tháng
(2022-09-30) |
-5 | -18.73% | 14,370 | 0 | 0 |
21.70
26.70
21.70
|
|
36 tháng
(2021-10-05) |
12 | 123.71% | 27,267 | 0 | 0 |
9.70
30
21.70
|
|
60 tháng
(2019-10-16) |
14.20 | 189.33% | 31,056 | 0 | 0 |
6.20
30
21.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 25/11/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 24/11/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/11/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 22/11/2021 |
20.70
|
2 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 19/11/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/11/2021 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 17/11/2021 |
20.70
|
100 | 18.90 | 20.70 | 20.70 | 0 | 0 | 0 |
| 16/11/2021 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 15/11/2021 |
18.90
|
702 | 20.90 | 20.90 | 18.90 | 0 | 0 | 0 |
| 12/11/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/11/2021 |
20.90
|
100 | 21.10 | 21.10 | 20.90 | 0 | 0 | 0 |
| 10/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 05/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 02/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 01/11/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 29/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 28/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 27/10/2021 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 26/10/2021 |
21.10
|
800 | 19.50 | 21.10 | 17.60 | 0 | 0 | 0 |
| 25/10/2021 |
19.50
|
1,600 | 21.60 | 21.60 | 19.50 | 0 | 0 | 0 |
| 22/10/2021 |
21.60
|
200 | 23.90 | 23.90 | 21.60 | 0 | 0 | 0 |
| 21/10/2021 |
23.90
|
100 | 21.80 | 23.90 | 23.90 | 0 | 0 | 0 |
| 20/10/2021 |
21.80
|
100 | 19.90 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/10/2021 |
19.90
|
100 | 18.10 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/10/2021 |
18.10
|
200 | 20.10 | 20.10 | 18.10 | 0 | 0 | 0 |
| 15/10/2021 |
20.10
|
100 | 18.30 | 20.10 | 20.10 | 0 | 0 | 0 |
| 14/10/2021 |
18.30
|
100 | 16.70 | 18.30 | 18.30 | 0 | 0 | 0 |
| 13/10/2021 |
16.70
|
500 | 15.20 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/10/2021 |
15.20
|
200 | 13.90 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/10/2021 |
13.90
|
300 | 12.70 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/10/2021 |
12.70
|
400 | 11.60 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/10/2021 |
11.60
|
300 | 10.60 | 11.60 | 9.90 | 0 | 0 | 0 |
| 06/10/2021 |
10.60
|
100 | 9.70 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/10/2021 |
9.70
|
200 | 8.90 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/10/2021 |
8.90
|
500 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/09/2021 |
8.10
|
1,400 | 7.40 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/09/2021 |
7.40
|
100 | 6.80 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/09/2021 |
6.80
|
1,400 | 6.20 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/09/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/09/2021 |
6.20
|
100 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 20/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/09/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/09/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/08/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/07/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |