Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.92% 51,700 0 0
12.10
14.30
12.10
2 tháng
(2024-07-22) 		-1.70 -12.32% 168,300 0 0
12
14.60
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 913,500 0 0
12
16.30
12.10
6 tháng
(2024-03-25) 		1.40 13.08% 1,018,716 7,000 0.1
9
16.30
12.10
12 tháng
(2023-09-25) 		-0.95 -7.30% 1,128,502 7,000 0.1
7.42
16.30
12.10
24 tháng
(2022-09-30) 		0.36 3.06% 1,631,929 7,000 0.1
7.42
16.30
12.10
36 tháng
(2021-10-05) 		-0.24 -1.94% 5,785,003 15,000 0.2
7.42
22.99
12.10
60 tháng
(2019-10-16) 		-6.96 -36.52% 6,441,624 15,000 0.2
7.42
26.31
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
13.99
 5,700 13.99 13.99 13.89 0 0 0
25/11/2021
13.99
 4,200 13.99 13.99 13.99 0 0 0
24/11/2021
13.99
 8,900 13.99 14.09 13.99 0 4,000 -0.1
23/11/2021
13.99
 5,400 14.19 14.97 13.99 0 0 0
22/11/2021
14.58
 6,400 15.36 15.36 14.28 0 0 0
19/11/2021
14.68
 18,100 15.75 15.75 14.19 0 0 0
18/11/2021
15.07
 22,600 16.63 17.32 14.19 0 0 0
17/11/2021
15.07
 21,900 15.26 15.65 14.68 4,000 0 0.1
16/11/2021
15.46
 38,000 15.95 16.44 14.87 2,400 0 0.0
15/11/2021
15.85
 39,900 15.26 16.73 15.26 0 0 0
12/11/2021
15.36
 3,600 16.14 16.14 14.68 0 0 0
11/11/2021
15.46
 38,400 14.38 15.85 14.38 5,600 0 0.1
10/11/2021
14.19
 26,500 13.99 14.19 13.50 0 0 0
09/11/2021
13.50
 63,500 13.70 13.99 13.11 0 0 0
08/11/2021
13.70
 63,500 13.21 13.70 12.72 0 0 0
05/11/2021
12.91
 3,800 12.91 12.91 12.91 0 0 0
04/11/2021
13.01
 12,700 12.72 13.01 12.72 0 0 0
03/11/2021
13.11
 9,300 12.72 13.11 12.62 0 0 0
02/11/2021
12.62
 32,600 12.43 13.21 12.43 0 0 0
01/11/2021
11.94
 56,000 12.33 12.82 11.94 0 0 0
29/10/2021
12.33
 21,000 12.62 12.62 12.23 0 0 0
28/10/2021
13.31
 2,300 12.82 13.31 12.82 0 0 0
27/10/2021
14.48
 900 14.19 14.48 12.82 0 0 0
26/10/2021: Cổ tức tiền mặt tỉ lệ: 2%
26/10/2021
12.82
 4,400 13.11 13.11 12.72 0 0 0
25/10/2021
13.11
 2,000 13.11 13.11 13.11 0 0 0
22/10/2021
12.63
 600 13.11 13.11 12.63 0 0 0
21/10/2021
12.63
 25,400 13.01 13.50 12.53 0 0 0
20/10/2021
13.21
 200 12.72 13.21 12.72 0 0 0
19/10/2021
12.72
 8,800 12.53 12.72 12.53 0 0 0
18/10/2021
13.21
 1,200 12.44 13.21 12.44 0 0 0
15/10/2021
12.44
 600 12.44 12.44 12.44 0 0 0
14/10/2021
12.44
 0 12.44 12.44 12.44 0 0 0
13/10/2021
12.34
 12,400 12.15 12.72 12.15 0 0 0
12/10/2021
12.34
 36,700 12.34 12.34 12.34 0 0 0
11/10/2021
12.34
 14,200 12.34 12.44 12.34 0 0 0
08/10/2021
12.34
 20,000 12.53 12.53 12.34 0 0 0
07/10/2021
12.53
 7,400 12.72 12.72 12.53 0 0 0
06/10/2021
13.01
 9,300 12.92 13.01 12.72 0 0 0
05/10/2021
12.34
 1,200 12.34 12.44 12.34 0 0 0
04/10/2021
12.53
 3,600 12.44 12.53 12.34 0 0 0
01/10/2021
11.86
 1,200 12.53 12.53 11.86 0 0 0
30/09/2021
12.63
 2,100 12.44 12.63 12.44 0 0 0
29/09/2021
13.01
 2,300 13.01 13.01 13.01 0 0 0
28/09/2021
13.40
 1,000 13.40 13.40 13.40 0 0 0
27/09/2021
13.59
 1,000 12.53 13.59 12.53 0 0 0
24/09/2021
12.82
 3,100 12.53 12.82 12.44 0 0 0
23/09/2021
12.53
 6,500 12.15 13.30 12.15 0 0 0
22/09/2021
13.30
 400 13.30 13.30 13.30 0 0 0
21/09/2021
13.59
 300 13.40 13.59 13.40 0 0 0
20/09/2021
13.30
 6,700 12.92 14.07 12.92 0 0 0
17/09/2021
12.72
 4,600 12.15 12.72 12.15 0 0 0
16/09/2021
12.34
 3,500 12.34 12.34 12.24 0 0 0
15/09/2021
12.24
 4,503 12.53 12.53 12.24 0 0 0
14/09/2021
12.53
 800 12.15 12.53 12.15 0 0 0
13/09/2021
12.82
 1,000 12.15 12.82 12.15 0 0 0
10/09/2021
12.34
 2,801 11.09 12.82 11.09 0 0 0
09/09/2021
12.05
 0 12.05 12.05 12.05 0 0 0
08/09/2021
12.05
 0 12.05 12.05 12.05 0 0 0
07/09/2021
12.05
 400 12.05 12.05 12.05 0 0 0
06/09/2021
12.63
 1,300 13.21 13.21 12.44 0 0 0
01/09/2021
12.63
 200 12.63 12.63 12.63 0 0 0
31/08/2021
12.44
 100 12.44 12.44 12.44 0 0 0
30/08/2021
12.53
 2,200 12.15 12.53 12.15 0 0 0
27/08/2021
12.24
 200 12.24 12.24 12.24 0 0 0
26/08/2021
12.05
 3,400 12.34 12.34 12.05 0 0 0
25/08/2021
12.72
 100 12.72 12.72 12.72 0 0 0
24/08/2021
12.82
 0 12.82 12.82 12.82 0 0 0
23/08/2021
12.92
 1,000 11.47 13.01 11.47 0 0 0
20/08/2021
13.40
 500 13.50 13.50 13.40 0 0 0
19/08/2021
12.15
 5,600 13.50 13.50 12.15 0 0 0
18/08/2021
13.50
 1,700 13.50 13.50 13.50 0 0 0
17/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
16/08/2021
13.98
 0 13.98 13.98 13.98 0 0 0
13/08/2021
13.98
 200 13.98 13.98 13.98 0 0 0
12/08/2021
13.50
 200 13.50 13.50 13.50 0 0 0
11/08/2021
13.78
 0 13.78 13.78 13.78 0 0 0
10/08/2021
13.50
 2,600 14.46 14.46 13.50 0 0 0
09/08/2021
13.50
 0 13.50 13.50 13.50 0 0 0
06/08/2021
13.50
 100 13.50 13.50 13.50 0 0 0
05/08/2021
12.05
 0 12.05 12.05 12.05 0 0 0
04/08/2021
12.05
 0 12.05 12.05 12.05 0 0 0
03/08/2021
13.01
 400 11.09 13.01 11.09 0 0 0
02/08/2021
12.05
 500 12.05 12.05 12.05 0 0 0
30/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
29/07/2021
12.34
 200 12.34 12.34 12.34 0 0 0
28/07/2021
12.34
 100 12.34 12.34 12.34 0 0 0
27/07/2021
12.34
 100 12.34 12.34 12.34 0 0 0
26/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
23/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
22/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
21/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
20/07/2021
12.34
 100 12.34 12.34 12.34 0 0 0
19/07/2021
13.11
 3,800 11.09 13.11 10.89 0 0 0
16/07/2021
12.05
 0 12.05 12.05 12.05 0 0 0
15/07/2021
12.05
 0 12.05 12.05 12.05 0 0 0
14/07/2021
12.05
 0 12.05 12.05 12.05 0 0 0
13/07/2021
12.05
 3,100 12.05 12.05 12.05 0 0 0
12/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
09/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0
08/07/2021
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |