CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
8.80
 1,132,886 8.70 9 8.60 0 0 0
24/11/2021
8.70
 692,266 8.60 9 8.40 0 0 0
23/11/2021
8.60
 882,671 8.70 8.70 8.20 0 0 0
22/11/2021
8.70
 1,050,019 9 9.30 8.60 0 0 0
19/11/2021
9
 3,462,958 8.60 9.60 8.50 0 500 -0.0
18/11/2021
8.60
 1,925,170 8.40 8.80 8.20 0 0 0
17/11/2021
8.40
 1,261,370 8.50 8.60 8.20 0 0 0
16/11/2021
8.50
 937,349 8.90 9 8.50 0 0 0
15/11/2021
8.90
 3,271,670 8.20 9.10 8.20 0 100 -0.0
12/11/2021
8.20
 1,090,250 7.90 8.50 7.90 0 0 0
11/11/2021
7.90
 798,200 8 8.10 7.90 0 0 0
10/11/2021
8
 959,687 8.30 8.30 7.70 100 0 0.0
09/11/2021
8.30
 1,769,400 8.10 9.30 8 0 2,300 -0.0
08/11/2021
8.10
 516,300 7.90 8.10 8.10 0 200 -0.0
05/11/2021
7.90
 2,821,594 6.80 7.90 6.60 0 3,300 -0.0
04/11/2021
6.80
 1,185,854 7.20 7.30 6.80 0 0 0
03/11/2021
7.20
 1,799,750 7.50 7.60 7.20 4,500 100 0.0
02/11/2021
7.50
 1,450,751 7.90 7.90 7.50 4,300 0 0.0
01/11/2021
7.90
 1,160,446 8.10 8.40 7.80 2,000 0 0.0
29/10/2021
8.10
 2,399,820 8.40 8.50 8 700 0 0.0
28/10/2021
8.40
 2,031,800 8.40 8.50 8.20 0 0 0
27/10/2021
8.40
 1,898,500 8.60 8.60 7.70 800 0 0.0
26/10/2021
8.60
 1,480,500 8.70 8.70 8.40 100 0 0.0
25/10/2021
8.70
 1,319,600 8.70 8.80 8.50 500 0 0.0
22/10/2021
8.70
 1,983,700 8.70 8.80 8.50 0 5,400 -0.0
21/10/2021
8.70
 447,300 8.80 8.80 8.50 0 0 0
20/10/2021
8.80
 1,069,500 8.80 8.90 8.60 0 0 0
19/10/2021
8.80
 2,076,700 8.80 9 8.60 300 0 0.0
18/10/2021
8.80
 2,331,200 8.80 9 8.50 0 0 0
15/10/2021
8.80
 1,597,200 8.80 9 8.60 6,600 0 0.1
14/10/2021
8.80
 1,598,000 8.80 8.80 8.50 0 0 0
13/10/2021
8.80
 771,800 8.90 9 8.60 0 0 0
12/10/2021
8.90
 1,600,400 8.90 9.20 8.60 1,000 0 0.0
11/10/2021
8.90
 1,321,000 9.10 9.30 8.70 1,000 0 0.0
08/10/2021
9.10
 992,700 9.20 9.40 9 0 0 0
07/10/2021
9.20
 1,470,324 9.10 9.40 9.10 0 0 0
06/10/2021
9.10
 1,425,300 9 9.10 8.80 0 0 0
05/10/2021
9
 1,960,910 8.70 9.10 8.60 0 0 0
04/10/2021
8.70
 1,558,509 8.90 9.10 8.70 0 4,000 -0.0
01/10/2021
8.90
 550,105 9.20 9.30 8.70 0 500 -0.0
30/09/2021
9.20
 2,016,834 9.20 9.70 8.70 0 0 0
29/09/2021
9.20
 829,900 9 9.90 8.70 0 0 0
28/09/2021
9
 2,104,700 9.20 10 8.50 0 0 0
27/09/2021
9.20
 4,189,942 10.40 10.90 9.10 0 0 0
24/09/2021
10.40
 1,718,341 10.20 11.20 9.90 0 0 0
23/09/2021
10.20
 1,551,644 9.90 10.70 9.80 0 0 0
22/09/2021
9.90
 4,936,209 9.20 10.20 9.20 0 0 0
21/09/2021
9.20
 3,139,583 9.10 9.30 8.60 0 0 0
20/09/2021
9.10
 1,601,500 8.70 9.20 7.60 0 0 0
17/09/2021
8.70
 1,061,919 9 9.40 8.60 0 0 0
16/09/2021
9
 1,660,289 9.70 9.80 9 0 0 0
15/09/2021
9.70
 2,655,000 8.80 10 8.70 0 0 0
14/09/2021
8.80
 1,053,440 8.70 8.90 8.50 0 0 0
13/09/2021
8.70
 2,247,800 8.90 9.20 8 0 0 0
10/09/2021
8.90
 2,373,035 9.20 9.40 8.70 0 0 0
09/09/2021
9.20
 1,820,500 9.50 9.50 8.80 0 0 0
08/09/2021
9.50
 2,938,100 9.70 9.80 8.40 0 0 0
07/09/2021
9.70
 2,445,191 9.80 10.10 9.20 0 0 0
06/09/2021
9.80
 1,641,200 9.20 10.30 9 0 0 0
01/09/2021
9.20
 2,407,100 10 11.20 8.60 0 0 0
31/08/2021
10
 1,289,282 8.80 10 9.90 500 0 0.0
30/08/2021
8.80
 606,748 8.90 8.90 8 0 0 0
27/08/2021
8.90
 10,906,446 7.80 8.90 6.70 0 0 0
26/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
25/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
24/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
23/08/2021
7.80
 0 7 7.80 7.80 0 0 0
20/08/2021
7
 1,628,800 8 8.40 6.90 0 0 0
19/08/2021
8
 0 8 8 8 0 0 0
18/08/2021
8
 0 8 8 8 0 0 0
17/08/2021
8
 0 8 8 8 0 0 0
16/08/2021
8
 0 6.80 8 6.80 0 0 0
13/08/2021
6.80
 3,641,731 8 8.80 6.80 0 0 0
12/08/2021
8
 0 8 8 8 0 0 0
11/08/2021
8
 0 8 8 8 0 0 0
10/08/2021
8
 0 8 8 8 0 0 0
09/08/2021
8
 0 8.30 8 8 0 0 0
06/08/2021
8.30
 3,419,800 8.60 9.10 7.40 0 0 0
05/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
04/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
03/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/08/2021
8.60
 0 8.80 8.60 8.80 0 0 0
30/07/2021
8.80
 3,186,200 9 10.20 7.70 0 200 -0.0
29/07/2021
9
 0 9 9 9 0 0 0
28/07/2021
9
 0 9 9 9 0 0 0
27/07/2021
9
 0 9 9 9 0 0 0
26/07/2021
9
 0 8 9 9 0 0 0
23/07/2021
8
 984,370 9.30 10.60 8 0 0 0
22/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
21/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
20/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
19/07/2021
9.30
 0 9.20 9.30 9.20 0 0 0
16/07/2021
9.20
 611,472 10.80 12.30 9.20 0 0 0
15/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
14/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
13/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
12/07/2021
10.80
 0 10.40 10.80 10.80 0 0 0
09/07/2021
10.40
 3,129,378 10.10 11.60 8.60 0 0 0
08/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0
07/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |