Tổng Công ty May 10 - CTCP (m10)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.67% 60,100 0 0
22.80
24
22.80
2 tháng
(2024-07-22) 		-0.60 -2.48% 215,900 0 0
22.10
24.50
22.80
3 tháng
(2024-06-21) 		-1.90 -7.45% 576,000 0 0
22.10
25.90
22.80
6 tháng
(2024-03-25) 		3.10 15.11% 1,338,936 0 0
19.43
25.90
22.80
12 tháng
(2023-09-25) 		7.39 45.60% 1,620,361 0 0
15.75
25.90
22.80
24 tháng
(2022-09-30) 		7.55 47.08% 3,286,492 0 0
14.36
25.90
22.80
36 tháng
(2021-10-05) 		8 51.32% 4,991,817 0 0
14.36
25.90
22.80
60 tháng
(2019-10-16) 		11.17 89.81% 10,441,849 0 0
10.98
25.90
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
18.91
 16,305 18.99 19.07 18.91 0 0 0
26/11/2021
20.04
 42,400 19.96 20.04 19.48 0 0 0
25/11/2021
19.72
 12,400 20.61 20.69 19.72 0 0 0
24/11/2021
20.61
 18,600 19.48 22.55 19.48 0 0 0
23/11/2021
20.20
 15,700 19.39 20.20 19.23 0 0 0
22/11/2021
19.31
 13,300 19.56 19.64 19.31 0 0 0
19/11/2021
19.23
 25,110 19.88 19.88 19.23 0 0 0
18/11/2021
19.56
 24,500 19.15 19.64 19.15 0 0 0
17/11/2021
19.56
 2,300 19.64 19.64 19.56 0 0 0
16/11/2021
19.15
 4,000 19.07 19.23 19.07 0 0 0
15/11/2021
19.48
 40,700 19.15 19.56 19.15 0 0 0
12/11/2021
19.31
 4,018 19.31 19.31 18.99 0 0 0
11/11/2021
19.23
 17,600 18.83 19.39 18.83 0 0 0
10/11/2021
19.56
 16,767 19.15 19.56 18.91 0 0 0
09/11/2021
19.15
 26,022 18.42 19.31 18.42 0 0 0
08/11/2021
19.15
 15,505 19.39 19.39 16.73 0 0 0
05/11/2021
19.39
 41,000 19.39 20.69 18.83 0 0 0
04/11/2021
19.31
 13,800 18.02 19.48 17.78 0 0 0
03/11/2021
18.99
 43,000 20.20 20.61 18.75 0 0 0
02/11/2021
20.53
 39,140 20.04 20.85 19.80 0 0 0
01/11/2021
20.12
 58,500 19.56 20.20 19.39 0 0 0
29/10/2021
19.23
 104,600 17.78 19.56 17.78 0 0 0
28/10/2021
17.78
 48,000 16.97 19.07 16.97 0 0 0
27/10/2021
16.89
 39,700 16.57 17.37 16.57 0 0 0
26/10/2021
16.73
 14,303 16.57 16.73 16.32 0 0 0
25/10/2021
16.40
 14,500 16.49 16.57 16.40 0 0 0
22/10/2021
16.57
 22,500 16.24 16.65 16.16 0 0 0
21/10/2021
16.00
 7,300 16.32 16.32 15.76 0 0 0
20/10/2021
16.16
 3,500 16.16 16.40 16.16 0 0 0
19/10/2021
16.24
 26,704 16.00 16.40 16.00 0 0 0
18/10/2021
15.92
 9,950 15.76 15.92 15.76 0 0 0
15/10/2021
15.84
 5,668 15.76 15.84 15.76 0 0 0
14/10/2021
15.76
 8,700 15.68 15.92 15.68 0 0 0
13/10/2021
15.68
 10,200 15.52 15.68 15.52 0 0 0
12/10/2021
15.68
 7,700 15.60 15.92 15.60 0 0 0
11/10/2021
15.60
 37,400 15.76 15.92 15.60 0 0 0
08/10/2021
15.76
 40,733 15.84 16.00 15.52 0 0 0
07/10/2021
16.16
 19,900 15.76 16.49 15.68 0 0 0
06/10/2021
15.76
 30,872 15.76 15.92 15.35 0 0 0
05/10/2021
15.60
 23,000 15.60 15.84 15.52 0 0 0
04/10/2021
15.68
 10,833 15.60 15.76 15.35 0 0 0
01/10/2021
15.60
 6,900 15.76 15.76 15.43 0 0 0
30/09/2021
15.76
 7,600 15.92 16.00 15.76 0 0 0
29/09/2021
15.76
 13,550 16.08 16.57 15.76 0 0 0
28/09/2021
15.76
 12,410 16.16 16.32 15.35 0 0 0
27/09/2021
15.76
 16,100 16.40 16.97 15.76 0 0 0
24/09/2021
16.16
 5,700 16.24 16.89 16.16 0 0 0
23/09/2021
16.49
 33,200 16.89 17.13 16.40 0 0 0
22/09/2021
16.57
 18,863 17.29 17.29 16.24 0 0 0
21/09/2021
16.65
 16,830 16.40 17.94 16.16 0 0 0
20/09/2021
16.40
 35,000 16.16 16.97 15.92 0 0 0
17/09/2021
15.84
 31,400 15.52 16.24 15.52 0 0 0
16/09/2021
15.52
 12,200 15.35 15.60 15.35 0 0 0
15/09/2021
15.52
 11,540 15.35 15.52 15.35 0 0 0
14/09/2021
15.35
 8,800 15.19 15.43 15.19 0 0 0
13/09/2021
15.19
 11,500 15.27 15.35 15.19 0 0 0
10/09/2021
15.27
 4,200 15.27 15.35 15.19 0 0 0
09/09/2021
15.19
 16,200 15.43 15.43 15.19 0 0 0
08/09/2021
15.43
 1,800 15.35 15.43 15.35 0 0 0
07/09/2021
15.60
 20,400 15.68 15.76 15.60 0 0 0
06/09/2021
15.52
 13,806 15.43 15.76 15.35 0 0 0
01/09/2021
15.52
 5,502 15.60 15.60 15.35 0 0 0
31/08/2021
15.35
 18,100 15.52 15.60 15.35 0 0 0
30/08/2021
15.43
 18,700 15.35 15.60 15.35 0 0 0
27/08/2021
15.52
 1,800 15.52 15.52 15.35 0 0 0
26/08/2021
15.35
 2,400 15.43 15.60 15.35 0 0 0
25/08/2021
15.60
 736 15.68 15.68 15.03 0 0 0
24/08/2021
15.52
 8,000 14.95 15.68 14.95 0 0 0
23/08/2021
15.35
 15,000 15.35 15.43 15.27 0 0 0
20/08/2021
15.68
 69,936 15.92 15.92 15.68 0 0 0
19/08/2021
15.76
 12,700 16.00 16.00 15.76 0 0 0
18/08/2021
15.92
 14,600 15.76 15.92 15.68 0 0 0
17/08/2021
15.76
 33,200 15.84 16.32 15.60 0 0 0
16/08/2021
15.76
 58,603 15.35 16.00 15.35 0 0 0
13/08/2021
15.27
 2,500 15.43 15.52 15.27 0 0 0
12/08/2021
15.35
 10,101 15.35 15.52 15.35 0 0 0
11/08/2021
15.03
 3,306 15.43 15.43 14.95 0 0 0
10/08/2021
15.35
 300 15.35 15.35 15.35 0 0 0
09/08/2021
14.87
 200 14.87 14.87 14.87 0 0 0
06/08/2021
15.35
 11,638 15.35 15.35 14.95 0 0 0
05/08/2021
15.35
 200 15.35 15.35 15.35 0 0 0
04/08/2021
15.35
 718 15.35 15.35 15.35 0 0 0
03/08/2021
15.35
 5,311 15.35 15.35 15.35 0 0 0
02/08/2021
15.35
 3,000 15.35 15.35 15.35 0 0 0
30/07/2021
15.35
 2,300 15.43 15.43 15.35 0 0 0
29/07/2021
15.35
 4,000 15.35 15.35 14.30 0 0 0
28/07/2021
15.43
 10,100 15.35 15.43 15.35 0 0 0
27/07/2021
15.35
 0 15.35 15.35 15.35 0 0 0
26/07/2021
15.43
 2,101 14.87 15.52 14.87 0 0 0
23/07/2021
14.79
 2,501 14.79 14.79 14.79 0 0 0
22/07/2021
14.79
 6,609 14.63 14.87 14.63 0 0 0
21/07/2021
14.63
 45 14.63 14.63 14.63 0 0 0
20/07/2021
14.63
 3,713 14.63 14.63 14.63 0 0 0
19/07/2021
14.55
 8,700 14.87 14.87 14.55 0 0 0
16/07/2021
14.95
 0 14.95 14.95 14.95 0 0 0
15/07/2021
14.95
 668 14.95 14.95 14.95 0 0 0
14/07/2021
14.22
 5,200 15.27 15.27 14.22 0 0 0
13/07/2021
14.47
 2,000 14.06 14.47 14.06 0 0 0
12/07/2021
13.98
 500 13.98 13.98 13.98 0 0 0
09/07/2021
15.35
 700 15.60 15.60 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |