Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
23.31 | 52.17% | 9,600 | 0 | 0 |
44.69
74.90
61
|
2 tháng
(2024-07-22) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
3 tháng
(2024-06-21) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
6 tháng
(2024-03-25) |
52.88 | 349.85% | 10,100 | 0 | 0 |
15.12
74.90
61
|
12 tháng
(2023-09-25) |
53.83 | 379.84% | 10,339 | 0 | 0 |
14.17
74.90
61
|
24 tháng
(2022-09-30) |
42.23 | 163.91% | 38,897 | 0 | 0 |
13.27
74.90
61
|
36 tháng
(2021-10-05) |
47.38 | 229.83% | 138,780 | 0 | 0 |
13.26
74.90
61
|
60 tháng
(2020-06-29) |
42.93 | 171.25% | 297,104 | 0 | 0 |
13.26
74.90
61
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
24.87
|
2,500 | 24.07 | 24.87 | 24.07 | 0 | 0 | 0 |
25/11/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
24/11/2021 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
23/11/2021 |
24.07
|
1,300 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
22/11/2021 |
24.07
|
3,205 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
19/11/2021 |
24.07
|
3,603 | 24.07 | 24.15 | 24.07 | 0 | 0 | 0 |
18/11/2021 |
22.86
|
100 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
17/11/2021 |
22.86
|
5,700 | 22.46 | 22.86 | 22.46 | 0 | 0 | 0 |
16/11/2021 |
19.89
|
700 | 19.89 | 19.89 | 19.89 | 0 | 0 | 0 |
15/11/2021 |
17.33
|
100 | 17.33 | 17.33 | 17.33 | 0 | 0 | 0 |
12/11/2021 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
11/11/2021 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
10/11/2021 |
15.08
|
9 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
09/11/2021 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
08/11/2021 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
05/11/2021 |
15.08
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
04/11/2021 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
03/11/2021 |
20.62
|
9 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
02/11/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
01/11/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
29/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
28/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
27/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
26/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
25/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
22/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
21/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
20/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
19/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
18/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
15/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
14/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
13/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
12/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
11/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
08/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
07/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
06/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
05/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
04/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
01/10/2021 |
20.62
|
200 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
30/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
29/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
28/09/2021 |
20.62
|
200 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
27/09/2021 |
20.62
|
200 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
24/09/2021 |
20.62
|
600 | 17.25 | 20.62 | 17.25 | 0 | 0 | 0 |
23/09/2021 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
22/09/2021 |
20.14
|
200 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
21/09/2021 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
20/09/2021 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
17/09/2021 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
16/09/2021 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
15/09/2021 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
14/09/2021 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
13/09/2021 |
15.32
|
100 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
10/09/2021 |
17.89
|
106 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
09/09/2021 |
20.86
|
2,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
08/09/2021 |
20.86
|
2,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
07/09/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
06/09/2021 |
20.86
|
2,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
01/09/2021 |
20.86
|
2,500 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
31/08/2021 |
17.81
|
200 | 19.98 | 19.98 | 17.81 | 0 | 0 | 0 |
30/08/2021 |
17.41
|
100 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
27/08/2021 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
26/08/2021 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
25/08/2021 |
17.73
|
100 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
24/08/2021 |
20.62
|
1,000 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
23/08/2021 |
17.97
|
100 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
20/08/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
19/08/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
18/08/2021 |
20.86
|
6,000 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
17/08/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
16/08/2021 |
17.97
|
2,600 | 20.86 | 20.86 | 17.97 | 0 | 0 | 0 |
13/08/2021 |
20.86
|
500 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
12/08/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
11/08/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
10/08/2021 |
20.86
|
2,400 | 20.06 | 20.86 | 20.06 | 0 | 0 | 0 |
09/08/2021 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
06/08/2021 |
20.06
|
405 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
05/08/2021 |
20.06
|
500 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
04/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
03/08/2021 |
19.65
|
300 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
02/08/2021 |
19.09
|
2,000 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
30/07/2021 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
29/07/2021 |
14.44
|
120 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
28/07/2021 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
27/07/2021 |
16.93
|
104 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
26/07/2021 |
18.85
|
121 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
23/07/2021 |
18.45
|
100 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |
22/07/2021 |
16.04
|
100 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
21/07/2021 |
17.09
|
2,300 | 18.93 | 18.93 | 17.09 | 0 | 0 | 0 |
20/07/2021 |
16.53
|
101 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/07/2021 |
18.85
|
2,000 | 18.85 | 18.85 | 18.85 | 0 | 0 | 0 |
16/07/2021 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
15/07/2021 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
14/07/2021 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
13/07/2021 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
12/07/2021 |
17.73
|
100 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
09/07/2021 |
18.85
|
6,000 | 18.85 | 18.85 | 18.69 | 0 | 0 | 0 |
08/07/2021 |
18.45
|
3,000 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 |