CTCP Dược Trung ương Mediplantex (med)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -11.97% 900 0 0
25
28.40
25.50
2 tháng
(2024-07-22) 		-0.90 -3.47% 5,800 0 0
23.58
28.40
25.50
3 tháng
(2024-06-21) 		-1.87 -6.95% 6,300 0 0
23.58
28.40
25.50
6 tháng
(2024-03-25) 		2.87 12.96% 22,500 0 0
22.13
29.77
25.50
12 tháng
(2023-09-25) 		0.84 3.47% 74,600 0 0
22.13
29.77
25.50
24 tháng
(2022-09-30) 		6.99 38.82% 210,754 0 0
18.01
29.77
25.50
36 tháng
(2021-10-05) 		1.06 4.41% 1,020,512 -400 -0.0
18.01
37.47
25.50
60 tháng
(2020-03-18) 		-7.43 -22.92% 1,574,346 1,100 0.0
18.01
37.47
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
23.26
 1,200 23.26 23.32 23.26 0 0 0
25/11/2021
23.26
 3,700 23.74 23.74 22.43 0 0 0
24/11/2021
23.74
 3,300 23.53 23.74 22.43 0 0 0
23/11/2021
23.53
 2,500 23.39 23.53 22.43 0 0 0
22/11/2021
23.39
 4,100 25.32 25.32 23.12 0 0 0
19/11/2021
25.32
 2,180 25.46 25.46 23.12 0 0 0
18/11/2021
25.46
 1,300 26.70 26.70 24.77 0 0 0
17/11/2021
26.70
 100 24.77 26.70 26.70 0 0 0
16/11/2021
24.77
 500 24.77 24.77 24.77 0 0 0
15/11/2021
24.77
 110 27.25 27.25 24.77 0 0 0
12/11/2021
27.25
 0 27.25 27.25 27.25 0 0 0
11/11/2021
27.25
 0 27.25 27.25 27.25 0 0 0
10/11/2021
27.25
 6 27.25 27.25 27.25 0 0 0
09/11/2021
27.25
 224 25.32 27.52 27.25 0 0 0
08/11/2021
25.32
 1,600 25.32 27.80 23.12 0 0 0
05/11/2021
25.32
 9 25.32 25.32 25.32 0 0 0
04/11/2021
25.32
 0 25.32 25.32 25.32 0 0 0
03/11/2021
25.32
 0 25.32 25.32 25.32 0 0 0
02/11/2021
25.32
 700 25.46 25.46 25.32 0 0 0
01/11/2021
25.46
 0 25.46 25.46 25.46 0 0 0
29/10/2021
25.46
 0 25.46 25.46 25.46 0 0 0
28/10/2021
25.46
 1,100 26.08 26.08 23.94 0 0 0
27/10/2021
26.08
 100 24.77 26.08 26.08 0 0 0
26/10/2021
24.77
 0 24.77 24.77 24.77 0 0 0
25/10/2021
24.77
 0 24.77 24.77 24.77 0 0 0
22/10/2021
24.77
 400 24.43 26.83 22.77 0 0 0
21/10/2021
24.43
 0 24.43 24.43 24.43 0 0 0
20/10/2021
24.43
 0 24.43 24.43 24.43 0 0 0
19/10/2021
24.43
 700 25.11 25.11 22.64 0 0 0
18/10/2021
25.11
 0 25.11 25.11 25.11 0 0 0
15/10/2021
25.11
 0 25.11 25.11 25.11 0 0 0
14/10/2021
25.11
 0 25.11 25.11 25.11 0 0 0
13/10/2021
25.11
 3,400 23.94 25.11 24.98 0 0 0
12/10/2021
23.94
 400 23.94 23.94 23.94 0 0 0
11/10/2021
23.94
 0 23.94 23.94 23.94 0 0 0
08/10/2021
23.94
 0 23.94 23.94 23.94 0 0 0
07/10/2021
23.94
 100 23.94 23.94 23.94 0 0 0
06/10/2021
23.94
 0 23.94 23.94 23.94 0 0 0
05/10/2021
23.94
 100 23.94 23.94 23.94 0 0 0
04/10/2021
23.94
 300 23.94 23.94 23.94 0 0 0
01/10/2021
23.94
 400 24.08 24.08 23.94 0 0 0
30/09/2021
24.08
 110 24.08 24.08 24.08 0 0 0
29/09/2021
24.08
 0 24.08 24.08 24.08 0 0 0
28/09/2021
24.08
 200 22.84 24.08 24.08 0 0 0
27/09/2021
22.84
 100 24.63 24.63 22.84 0 0 0
24/09/2021
24.63
 800 25.66 25.66 23.46 0 0 0
23/09/2021
25.66
 0 25.66 25.66 25.66 0 0 0
22/09/2021
25.66
 200 26.15 26.15 23.81 0 0 0
21/09/2021
26.15
 0 26.15 26.15 26.15 0 0 0
20/09/2021
26.15
 0 26.15 26.15 26.15 0 0 0
17/09/2021
26.15
 400 24.56 26.15 24.56 0 0 0
16/09/2021
24.56
 0 24.56 24.56 24.56 0 0 0
15/09/2021
24.56
 500 24.43 24.56 24.56 0 0 0
14/09/2021
24.43
 510 24.63 24.63 24.43 0 0 0
13/09/2021
24.63
 0 24.63 24.63 24.63 0 0 0
10/09/2021
24.63
 1,100 24.77 24.77 24.63 0 0 0
09/09/2021
24.77
 0 24.77 24.77 24.77 0 0 0
08/09/2021
24.77
 114 24.15 24.77 24.77 0 0 0
07/09/2021
24.15
 300 25.80 25.80 24.15 0 0 0
06/09/2021
25.80
 1,062 25.73 25.80 23.46 0 0 0
01/09/2021
25.73
 0 25.73 25.73 25.73 0 0 0
31/08/2021
25.73
 2,013 27.32 27.32 25.73 0 0 0
30/08/2021
27.32
 1,001 25.53 27.32 27.18 0 0 0
27/08/2021
25.53
 1,800 25.53 25.53 25.53 0 0 0
26/08/2021
25.53
 1,200 25.53 25.53 25.46 0 0 0
25/08/2021
25.53
 705 25.53 25.53 25.53 0 0 0
24/08/2021
25.53
 0 25.53 25.53 25.53 0 0 0
23/08/2021
25.53
 0 25.53 25.53 25.53 0 0 0
20/08/2021
25.53
 800 25.53 25.53 24.08 0 0 0
19/08/2021
25.53
 0 25.53 25.53 25.53 0 0 0
18/08/2021
25.53
 700 25.53 25.53 25.53 0 0 0
17/08/2021
25.53
 2,500 25.32 25.73 25.46 0 0 0
16/08/2021
25.32
 0 25.32 25.32 25.32 0 0 0
13/08/2021
25.32
 2,300 25.46 25.46 23.05 0 0 0
12/08/2021
25.46
 600 24.77 25.46 22.71 0 0 0
11/08/2021
24.77
 0 24.77 24.77 24.77 0 0 0
10/08/2021
24.77
 300 24.77 24.77 24.77 0 0 0
09/08/2021
24.77
 400 24.77 24.77 24.77 0 0 0
06/08/2021
24.77
 2,400 26.35 26.35 24.77 0 0 0
05/08/2021
26.35
 200 26.83 26.83 26.35 0 0 0
04/08/2021
26.83
 100 27.04 27.04 26.83 0 0 0
03/08/2021
27.04
 0 27.04 27.04 27.04 0 0 0
02/08/2021
27.04
 0 27.04 27.04 27.04 0 0 0
30/07/2021
27.04
 500 26.97 27.04 24.29 0 100 -0.0
29/07/2021
26.97
 0 26.97 26.97 26.97 0 0 0
28/07/2021
26.97
 0 26.97 26.97 26.97 0 0 0
27/07/2021
26.97
 0 26.97 26.97 26.97 0 0 0
26/07/2021
26.97
 0 26.97 26.97 26.97 0 0 0
23/07/2021
26.97
 1,406 29.93 29.93 26.97 0 0 0
22/07/2021
29.93
 300 27.93 30.27 29.93 0 0 0
21/07/2021
27.93
 0 27.93 27.93 27.93 0 0 0
20/07/2021
27.93
 0 27.93 27.93 27.93 0 0 0
19/07/2021
27.93
 102 31.03 31.03 27.93 0 0 0
16/07/2021
31.03
 100 28.21 31.03 31.03 0 0 0
15/07/2021
28.21
 200 25.80 28.21 27.18 0 0 0
14/07/2021
25.80
 0 25.80 25.80 25.80 0 0 0
13/07/2021
25.80
 0 25.80 25.80 25.80 0 0 0
12/07/2021
25.80
 0 25.80 25.80 25.80 0 0 0
09/07/2021
25.80
 0 25.80 25.80 25.80 0 0 0
08/07/2021
25.80
 1,800 25.80 25.80 25.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |