Tổng Công ty Đức Giang - CTCP (mgg)

26.50
-2.50
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 6,000 0 0
26.30
29.50
29
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
29
3 tháng
(2024-06-21) 		1 3.57% 33,600 0 0
26.10
30.50
29
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
29
12 tháng
(2023-09-25) 		5.05 21.10% 545,200 0 0
23.95
38.80
29
24 tháng
(2022-09-30) 		-3.10 -9.65% 910,862 -9,000 -0.3
23.03
38.80
29
36 tháng
(2021-10-05) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
29
60 tháng
(2019-10-16) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
22/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
19/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
18/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
17/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
16/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
15/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
12/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
11/11/2021
30.29
 100 30.29 30.29 30.29 0 0 0
10/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
09/11/2021
30.29
 0 30.29 30.29 30.29 0 0 0
08/11/2021
30.29
 100 29.25 30.29 30.29 0 0 0
05/11/2021
29.25
 200 30.77 30.77 29.25 0 0 0
04/11/2021
30.77
 0 30.77 30.77 30.77 0 0 0
03/11/2021
30.77
 0 30.77 30.77 30.77 0 0 0
02/11/2021
30.77
 0 30.77 30.77 30.77 0 0 0
01/11/2021
30.77
 100 30.85 30.85 30.77 0 0 0
29/10/2021
30.85
 0 30.85 30.85 30.85 0 0 0
28/10/2021
30.85
 100 31.17 31.17 30.85 0 0 0
27/10/2021
31.17
 500 30.05 31.17 29.65 0 0 0
26/10/2021
30.05
 100 29.57 30.05 30.05 0 0 0
25/10/2021
29.57
 200 28.84 29.57 29.57 0 0 0
22/10/2021
28.84
 800 27.64 29.57 28.84 0 0 0
21/10/2021
27.64
 0 27.64 27.64 27.64 0 0 0
20/10/2021
27.64
 100 29.89 29.89 27.64 0 0 0
19/10/2021
29.89
 0 29.89 29.89 29.89 0 0 0
18/10/2021
29.89
 0 29.89 29.89 29.89 0 0 0
15/10/2021
29.89
 0 29.89 29.89 29.89 0 0 0
14/10/2021
29.89
 0 29.89 29.89 29.89 0 0 0
13/10/2021
29.89
 400 30.05 30.05 29.81 0 0 0
12/10/2021
30.05
 0 30.05 30.05 30.05 0 0 0
11/10/2021
30.05
 100 28.68 30.05 30.05 0 0 0
08/10/2021
28.68
 0 28.68 28.68 28.68 0 0 0
07/10/2021
28.68
 0 28.68 28.68 28.68 0 0 0
06/10/2021
28.68
 0 28.68 28.68 28.68 0 0 0
05/10/2021
28.68
 0 28.68 28.68 28.68 0 0 0
04/10/2021
28.68
 500 28.68 28.68 28.68 0 0 0
01/10/2021
28.68
 0 30.69 28.68 28.68 0 0 0
30/09/2021
30.69
 2,000 28.44 31.25 28.04 0 0 0
29/09/2021
28.44
 100 31.57 31.57 28.44 0 0 0
28/09/2021
31.57
 0 31.57 31.57 31.57 0 0 0
27/09/2021
31.57
 0 31.57 31.57 31.57 0 0 0
24/09/2021
31.57
 200 29.65 31.57 31.57 0 0 0
23/09/2021
29.65
 400 28.12 31.17 29.65 0 0 0
22/09/2021
28.12
 1,700 27.24 31.25 27.72 0 0 0
21/09/2021
27.24
 300 31.25 31.25 27.24 0 0 0
20/09/2021
31.25
 0 31.25 31.25 31.25 0 0 0
17/09/2021
31.25
 0 31.25 31.25 31.25 0 0 0
16/09/2021
31.25
 0 31.25 31.25 31.25 0 0 0
15/09/2021
31.25
 100 31.65 31.65 31.25 0 0 0
14/09/2021
31.65
 0 31.65 31.65 31.65 0 0 0
13/09/2021
31.65
 600 30.85 31.65 31.57 0 0 0
10/09/2021
30.85
 200 31.25 31.25 30.85 0 0 0
09/09/2021
31.25
 300 32.45 32.45 31.25 0 0 0
08/09/2021
32.45
 0 31.73 32.45 32.45 0 0 0
07/09/2021
31.73
 400 31.97 34.45 31.73 0 0 0
06/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
01/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
31/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
30/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
27/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
26/08/2021
31.97
 215 28.04 31.97 31.97 0 0 0
25/08/2021
28.04
 300 30.37 31.17 28.04 0 0 0
24/08/2021
30.37
 1,000 31.97 31.97 27.64 0 0 0
23/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
20/08/2021
31.97
 100 31.25 31.97 31.97 0 0 0
19/08/2021
31.25
 0 31.25 31.25 31.25 0 0 0
18/08/2021
31.25
 200 26.84 31.25 31.25 0 0 0
17/08/2021
26.84
 700 31.57 31.57 26.84 0 0 0
16/08/2021
31.57
 3,900 31.17 31.57 29.65 0 0 0
13/08/2021
31.17
 100 31.17 31.17 31.17 0 0 0
12/08/2021
31.17
 300 32.05 32.05 30.85 0 0 0
11/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
10/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
09/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
06/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
05/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
04/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
03/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
02/08/2021
32.05
 0 32.05 32.05 32.05 0 0 0
30/07/2021
32.05
 100 32.05 32.05 32.05 0 0 0
29/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
28/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
27/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
26/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
23/07/2021
32.05
 0 32.05 32.05 32.05 0 0 0
22/07/2021
32.05
 200 32.05 32.05 32.05 0 0 0
21/07/2021
32.05
 500 31.33 32.05 31.17 0 0 0
20/07/2021
31.33
 0 31.33 31.33 31.33 0 0 0
19/07/2021
31.33
 0 31.33 31.33 31.33 0 0 0
16/07/2021
31.33
 0 31.33 31.33 31.33 0 0 0
15/07/2021
31.33
 100 31.57 31.57 31.33 0 0 0
14/07/2021
31.57
 0 31.57 31.57 31.57 0 0 0
13/07/2021
31.57
 100 31.73 31.73 31.57 0 0 0
12/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
09/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
08/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
07/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
06/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
05/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |