CTCP Khu Công nghiệp Cao su Bình Long (mh3)

33
-1.10
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.30 0.89% 7,300 0 0
32.90
37.80
33
2 tháng
(2024-09-09) 		0.80 2.40% 13,300 0 0
31.90
37.80
33
3 tháng
(2024-08-12) 		1 3.02% 56,600 0 0
31.90
44.80
33
6 tháng
(2024-05-13) 		-0.17 -0.49% 175,100 0 0
30.18
44.80
33
12 tháng
(2023-11-14) 		1.45 4.45% 363,600 -7,300 -0.2
30.18
44.80
33
24 tháng
(2022-11-21) 		7.90 30.17% 559,600 -15,600 -0.6
22.34
44.80
33
36 tháng
(2021-11-24) 		-6.01 -14.99% 794,392 17,200 1.4
22.34
44.80
33
60 tháng
(2019-12-05) 		15.01 78.64% 2,516,675 289,800 15.7
15.43
44.93
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2021
37.55
 0 37.55 37.55 37.55 0 0 0
03/11/2021
37.55
 9,800 37.55 37.87 37.55 8,900 0 0.5
02/11/2021
37.55
 9,500 37.93 37.93 37.55 0 0 0
01/11/2021
37.93
 2,200 38.00 38.00 37.93 0 0 0
29/10/2021
38.00
 3,400 37.93 38.00 37.93 0 0 0
28/10/2021
37.93
 5,300 37.93 37.93 37.93 0 0 0
27/10/2021
37.93
 2,000 38.19 38.19 37.93 0 0 0
26/10/2021
38.19
 100 38.19 38.19 38.19 0 0 0
25/10/2021
38.19
 3,100 38.19 38.19 37.93 0 0 0
22/10/2021
38.19
 500 38.19 38.19 38.19 0 0 0
21/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
20/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
19/10/2021
38.19
 0 39.41 38.19 39.41 0 0 0
18/10/2021
39.41
 600 37.93 39.41 37.93 0 0 0
15/10/2021
37.93
 1,200 37.93 37.93 37.93 0 0 0
14/10/2021
37.93
 200 36.33 37.93 37.93 0 0 0
13/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
12/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
11/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
08/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
07/10/2021
36.33
 300 36.01 36.33 36.33 0 0 0
06/10/2021
36.01
 300 40.31 40.31 36.01 0 0 0
05/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
04/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
01/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
30/09/2021
40.31
 0 40.37 40.31 40.31 0 0 0
29/09/2021
40.37
 4,100 38.12 40.43 39.79 0 0 0
28/09/2021
38.12
 3,100 35.88 38.19 37.23 0 0 0
27/09/2021
35.88
 0 35.88 35.88 35.88 0 0 0
24/09/2021
35.88
 0 35.88 35.88 35.88 0 0 0
23/09/2021
35.88
 0 39.15 35.88 35.88 0 0 0
22/09/2021
39.15
 200 38.32 39.15 32.60 0 100 -0.0
21/09/2021
38.32
 0 38.32 38.32 38.32 0 0 0
20/09/2021
38.32
 5,002 38.12 38.32 38.25 0 2 -0.0
17/09/2021
38.12
 3,200 37.93 38.19 38.12 0 0 0
16/09/2021
37.93
 0 37.93 37.93 37.93 0 0 0
15/09/2021
37.93
 4,900 38.45 38.45 37.87 2,200 0 0.1
14/09/2021
38.45
 100 37.87 38.45 38.45 0 0 0
13/09/2021
37.87
 7,500 43.64 43.64 37.87 2,400 0 0.1
10/09/2021
43.64
 600 38.45 43.64 32.80 0 100 -0.0
09/09/2021
38.45
 100 38.06 38.45 38.45 0 0 0
08/09/2021
38.06
 5,200 38.06 38.06 38.06 1,200 0 0.1
07/09/2021
38.06
 200 39.15 39.15 38.06 0 0 0
06/09/2021
39.15
 3,400 37.87 39.15 37.87 1,600 0 0.1
01/09/2021
37.87
 4,700 37.87 37.87 37.87 0 400 -0.0
31/08/2021
37.87
 300 37.87 37.87 37.87 0 0 0
30/08/2021
37.87
 2,000 37.93 37.93 37.87 1,700 0 0.1
27/08/2021
37.93
 2,700 37.87 37.93 37.87 1,000 0 0.1
26/08/2021
37.87
 7,000 37.55 37.87 37.87 0 0 0
25/08/2021
37.55
 2,700 37.55 37.55 37.48 0 0 0
24/08/2021
37.55
 3,900 35.75 37.55 37.48 0 0 0
23/08/2021
35.75
 100 37.87 37.87 35.75 0 0 0
20/08/2021
37.87
 200 37.23 37.87 33.44 0 100 -0.0
19/08/2021
37.23
 400 36.90 37.23 37.23 0 0 0
18/08/2021
36.90
 0 36.58 36.90 36.58 0 0 0
17/08/2021
36.58
 300 37.10 37.10 36.58 0 0 0
16/08/2021
37.10
 1,700 37.87 37.87 37.10 0 0 0
13/08/2021
37.87
 0 37.87 37.87 37.87 0 0 0
12/08/2021
37.87
 100 37.23 37.87 37.87 0 0 0
11/08/2021
37.23
 300 36.58 37.23 37.23 0 0 0
10/08/2021
36.58
 1,800 36.58 36.58 36.52 0 100 -0.0
09/08/2021
36.58
 400 36.58 36.58 36.58 0 0 0
06/08/2021
36.58
 300 36.26 36.58 36.58 0 0 0
05/08/2021
36.26
 1,700 37.55 37.55 36.26 0 0 0
04/08/2021
37.55
 500 37.87 37.87 35.94 0 0 0
03/08/2021
37.87
 100 35.62 37.87 37.87 0 0 0
02/08/2021
35.62
 1,200 35.30 35.69 35.62 0 0 0
30/07/2021
35.30
 400 36.97 36.97 35.30 0 0 0
29/07/2021
36.97
 0 36.90 36.97 36.97 0 0 0
28/07/2021
36.90
 500 37.16 37.16 36.90 0 0 0
27/07/2021
37.16
 0 37.16 37.16 37.16 0 0 0
26/07/2021
37.16
 200 37.23 37.23 37.16 0 0 0
23/07/2021
37.23
 300 37.87 37.87 37.23 0 0 0
22/07/2021
37.87
 100 36.46 37.87 37.87 0 0 0
21/07/2021
36.46
 2,000 34.15 36.58 36.46 0 0 0
20/07/2021
34.15
 4,000 38.77 38.77 33.50 0 0 0
19/07/2021
38.77
 2,000 37.23 38.77 38.77 0 0 0
16/07/2021
37.23
 700 37.35 37.35 37.23 0 0 0
15/07/2021
37.35
 0 37.23 37.35 37.35 0 0 0
14/07/2021
37.23
 1,400 37.61 38.51 37.23 0 0 0
13/07/2021
37.61
 700 38.45 38.45 37.61 0 0 0
12/07/2021
38.45
 2,900 39.79 39.79 37.23 0 0 0
09/07/2021
39.79
 0 39.79 39.79 39.79 0 0 0
08/07/2021
39.79
 100 37.23 39.79 39.79 0 0 0
07/07/2021
37.23
 0 37.23 37.23 37.23 0 0 0
06/07/2021
37.23
 0 37.87 37.23 37.23 0 0 0
05/07/2021
37.87
 3,200 37.23 37.87 37.23 0 0 0
02/07/2021
37.23
 1,800 37.87 37.87 36.65 0 0 0
01/07/2021
37.87
 0 37.87 37.87 37.87 0 0 0
30/06/2021
37.87
 0 37.87 37.87 37.87 0 0 0
29/06/2021
37.87
 0 37.87 37.87 37.87 0 0 0
28/06/2021
37.87
 3,200 37.87 37.87 37.80 0 0 0
25/06/2021
37.87
 2,400 37.74 37.87 37.74 0 0 0
24/06/2021
37.74
 0 37.55 37.74 37.74 0 0 0
23/06/2021
37.55
 2,300 40.43 40.43 37.35 0 0 0
22/06/2021
40.43
 0 40.43 40.43 40.43 0 0 0
21/06/2021
40.43
 100 37.93 40.43 40.43 0 0 0
18/06/2021
37.93
 1,500 38.51 38.51 37.93 0 0 0
17/06/2021
38.51
 1,100 39.15 39.15 38.51 0 0 0
16/06/2021
39.15
 900 40.11 40.11 39.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |