CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-03-25) 		0 0% 0 0 0
3.30
9.50
3.30
12 tháng
(2023-09-26) 		0 0% 0 0 0
3.30
10
3.30
24 tháng
(2022-10-03) 		-3.80 -53.52% 1,029,930 -1,200 -0.0
3.30
10
3.30
36 tháng
(2021-10-06) 		-1.30 -28.26% 7,021,780 -7,600 -0.0
3.30
11.10
3.30
60 tháng
(2019-10-17) 		-1.80 -35.29% 9,646,931 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
7.40
 7,700 7.10 7.60 7.10 0 0 0
26/11/2021
7.70
 16,740 7.60 7.80 7.50 0 0 0
25/11/2021
8.20
 24,100 7.70 8.20 7.60 0 0 0
24/11/2021
7.80
 43,700 8.40 8.40 7.20 0 0 0
23/11/2021
7.90
 26,100 7.60 8.20 7 1,000 0 0.0
22/11/2021
7.70
 38,600 8.40 8.40 7.60 0 0 0
19/11/2021
8.40
 23,800 9.30 9.30 8.40 0 0 0
18/11/2021
9.10
 104,300 8.60 9.10 8.50 0 0 0
17/11/2021
8.30
 39,830 8.20 8.30 8.10 0 0 0
16/11/2021
8.80
 26,240 8.70 8.90 8.30 0 0 0
15/11/2021
8.90
 120,030 9.50 9.50 8.70 0 0 0
12/11/2021
9.60
 135,486 10 10.50 8.70 0 0 0
11/11/2021
9.60
 124,410 9.60 9.60 9.50 0 0 0
10/11/2021
8.80
 140,042 8 8.80 7.90 0 0 0
09/11/2021
8
 145,554 7.30 8 7.30 0 1,000 -0.0
08/11/2021
7.30
 68,190 7 7.30 7 0 0 0
05/11/2021
6.70
 78,110 6 6.70 5.60 0 0 0
04/11/2021
6.10
 74,543 6 6.10 5.90 0 0 0
03/11/2021
6.10
 67,851 6.10 6.20 5.50 1,000 200 0.0
02/11/2021
6.10
 56,300 5.80 6.10 5.80 0 0 0
01/11/2021
5.90
 33,206 5.50 6 5.40 0 0 0
29/10/2021
5.90
 17,900 6 6 5.40 0 0 0
28/10/2021
6
 52,851 5.80 6.30 5.40 0 0 0
27/10/2021
5.80
 53,804 5.50 5.90 5.30 0 0 0
26/10/2021
5.50
 28,756 5.50 5.60 5.30 0 0 0
25/10/2021
5.80
 50,300 5.70 6.20 5.70 0 0 0
22/10/2021
5.70
 163,004 5.20 5.70 5.20 200 0 0.0
21/10/2021
5.20
 91,410 4.80 5.20 4.80 0 0 0
20/10/2021
4.80
 37,800 4.70 4.80 4.60 0 0 0
19/10/2021
4.80
 30,500 4.70 4.80 4.60 0 0 0
18/10/2021
4.70
 34,755 4.50 4.80 4.50 0 0 0
15/10/2021
4.70
 20,900 4.70 4.70 4.70 0 0 0
14/10/2021
4.70
 10,200 4.70 4.70 4.50 0 0 0
13/10/2021
4.60
 3,200 4.40 4.60 4.40 0 0 0
12/10/2021
4.60
 2,100 4.50 4.60 4.50 0 0 0
11/10/2021
4.60
 8,200 4.60 4.60 4.50 0 0 0
08/10/2021
4.60
 8,900 4.50 4.60 4.50 0 0 0
07/10/2021
4.70
 9,000 4.60 4.70 4.60 0 0 0
06/10/2021
4.60
 1,300 4.50 4.60 4.50 0 0 0
05/10/2021
4.70
 17,600 4.50 4.70 4.40 0 0 0
04/10/2021
4.70
 11,610 4.60 4.70 4.40 0 0 0
01/10/2021
4.70
 1,600 4.60 4.80 4.60 0 1,400 -0.0
30/09/2021
4.80
 7,200 4.60 4.80 4.50 6,000 0 0.0
29/09/2021
4.80
 10,310 4.80 4.80 4.20 0 10,000 -0.0
28/09/2021
4.60
 10,400 4.20 4.60 4.20 5,000 0 0.0
27/09/2021
4.60
 60,100 4.90 5.10 4.60 0 0 0
24/09/2021
5.10
 16,700 5.30 5.40 4.80 0 500 -0.0
23/09/2021
5.10
 112,706 5.30 5.60 4.90 300 0 0.0
22/09/2021
5.10
 84,900 4.50 5.10 4.50 0 0 0
21/09/2021
4.70
 23,400 4.50 4.70 4.40 0 0 0
20/09/2021
4.70
 31,800 4.70 4.80 4.40 0 0 0
17/09/2021
4.70
 14,543 4.50 4.80 4.40 0 0 0
16/09/2021
4.70
 39,700 4.60 5 4.50 0 0 0
15/09/2021
4.60
 26,600 4.60 4.90 4.40 0 0 0
14/09/2021
4.60
 62,091 4.20 4.60 4.20 0 0 0
13/09/2021
4.20
 33,100 4.10 4.20 4 500 0 0.0
10/09/2021
4.10
 25,500 4 4.10 3.90 0 0 0
09/09/2021
4
 18,200 4.40 4.40 3.80 0 0 0
08/09/2021
4.10
 26,700 4 4.10 4 10,000 0 0.0
07/09/2021
3.90
 22,600 4.10 4.10 3.80 0 0 0
06/09/2021
4.10
 32,900 3.90 4.10 3.70 0 0 0
01/09/2021
3.90
 5,000 3.80 3.90 3.80 0 0 0
31/08/2021
3.90
 38,500 3.60 3.90 3.60 0 0 0
30/08/2021
3.60
 15,300 3.50 3.60 3.50 0 0 0
27/08/2021
3.50
 41,500 3.60 3.60 3.40 0 0 0
26/08/2021
3.60
 38,600 3.80 3.80 3.60 0 5,000 -0.0
25/08/2021
3.80
 8,600 3.80 3.80 3.80 0 0 0
24/08/2021
4.20
 37,900 3.90 4.20 3.90 0 16,000 -0.1
23/08/2021
4.30
 7,310 3.90 4.30 3.90 0 0 0
20/08/2021
4.10
 25,412 4 4.10 3.90 0 0 0
19/08/2021
3.80
 62,168 3.50 3.80 3.50 1,100 1,000 0
18/08/2021
3.50
 15,200 3.60 3.60 3.50 100 0 0.0
17/08/2021
3.60
 700 3.50 3.60 3.50 0 0 0
16/08/2021
3.70
 20,019 3.50 3.70 3.50 0 0 0
13/08/2021
3.50
 10,000 3.50 3.60 3.50 0 0 0
12/08/2021
3.60
 11,900 3.50 3.60 3.40 3,100 0 0.0
11/08/2021
3.60
 19,800 3.40 3.60 3.30 0 0 0
10/08/2021
3.60
 10,100 3.50 3.60 3.30 0 0 0
09/08/2021
3.50
 38,600 3.30 3.50 3.30 0 0 0
06/08/2021
3.20
 45,400 3.40 3.40 3.20 1,600 0 0.0
05/08/2021
3.40
 43,700 3.20 3.40 3.10 2,100 0 0.0
04/08/2021
3.30
 3,900 3.20 3.30 3.20 1,100 0 0.0
03/08/2021
3.20
 1,300 3.20 3.20 3.20 100 0 0.0
02/08/2021
3.20
 11,200 3.10 3.20 3.10 0 100 -0.0
30/07/2021
3.10
 12,300 3.10 3.20 3.10 800 800 0
29/07/2021
3.10
 17,800 3.30 3.30 3.10 0 0 0
28/07/2021
3.20
 3,700 3.40 3.40 3.20 100 0 0.0
27/07/2021
3.40
 3,800 3.30 3.40 3.20 500 0 0.0
26/07/2021
3.40
 9,800 3.20 3.40 3.20 100 0 0.0
23/07/2021
3.20
 5,403 3.10 3.30 3.10 1,100 0 0.0
22/07/2021
3.20
 44,600 3.20 3.30 3.10 100 0 0.0
21/07/2021
3.20
 5,523 3.20 3.20 3.20 100 0 0.0
20/07/2021
3.30
 16,003 3.50 3.50 3.30 0 0 0
19/07/2021
3.60
 27,600 3.60 3.60 3.40 100 0 0.0
16/07/2021
3.70
 37,860 3.70 3.70 3.40 2,000 0 0.0
15/07/2021
3.70
 70,320 3.80 3.90 3.60 2,900 0 0.0
14/07/2021
3.90
 31,400 3.80 3.90 3.70 0 600 -0.0
13/07/2021
3.90
 39,000 3.60 3.90 3.60 0 0 0
12/07/2021
3.60
 52,319 4.40 4.40 3.60 0 2,100 -0.0
09/07/2021
4
 31,900 4 4.10 3.80 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |