Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 8% | 1,200 | 0 | 0 |
25
27
27
|
2 tháng
(2024-07-22) |
2 | 8% | 2,000 | 0 | 0 |
25
27
27
|
3 tháng
(2024-06-21) |
2 | 8% | 6,500 | 0 | 0 |
24.90
27
27
|
6 tháng
(2024-03-25) |
2 | 8% | 18,864 | 0 | 0 |
19.63
27
27
|
12 tháng
(2023-09-25) |
5.70 | 26.78% | 23,749 | 0 | 0 |
19.44
27
27
|
24 tháng
(2022-09-30) |
-1.08 | -3.84% | 98,609 | 0 | 0 |
15.08
28.08
27
|
36 tháng
(2021-10-05) |
6.14 | 29.42% | 493,920 | 1,500 | 0.1 |
15.08
29.03
27
|
60 tháng
(2019-10-16) |
3.51 | 14.93% | 583,936 | 26,600 | 0.8 |
15.02
35.45
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
25/11/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
24/11/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
23/11/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
22/11/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
19/11/2021 |
21.86
|
800 | 21.86 | 21.86 | 21.78 | 0 | 0 | 0 |
18/11/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
17/11/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
16/11/2021 |
21.86
|
400 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
15/11/2021 |
21.45
|
600 | 24.20 | 24.20 | 21.36 | 100 | 100 | 0 |
12/11/2021 |
21.36
|
100 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
11/11/2021 |
21.28
|
1,000 | 21.45 | 21.45 | 21.28 | 0 | 0 | 0 |
10/11/2021 |
23.70
|
400 | 20.86 | 23.70 | 20.86 | 100 | 100 | 0 |
09/11/2021 |
21.45
|
500 | 21.36 | 21.45 | 21.36 | 0 | 0 | 0 |
08/11/2021 |
24.95
|
200 | 25.03 | 25.03 | 24.95 | 100 | 100 | 0 |
05/11/2021 |
21.86
|
600 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
04/11/2021 |
21.11
|
1,200 | 21.20 | 21.20 | 21.11 | 0 | 0 | 0 |
03/11/2021 |
21.28
|
400 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
02/11/2021 |
20.86
|
326 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
01/11/2021 |
21.28
|
1,137 | 20.86 | 24.03 | 20.86 | 0 | 0 | 0 |
29/10/2021 |
22.11
|
600 | 20.69 | 22.11 | 20.69 | 0 | 0 | 0 |
28/10/2021 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
27/10/2021 |
22.61
|
2,100 | 21.45 | 22.70 | 21.45 | 0 | 0 | 0 |
26/10/2021 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
25/10/2021 |
21.53
|
1,300 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
22/10/2021 |
20.11
|
1,200 | 20.03 | 20.11 | 20.03 | 0 | 0 | 0 |
21/10/2021 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
20/10/2021 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
19/10/2021 |
20.44
|
1,400 | 21.53 | 21.53 | 20.44 | 0 | 0 | 0 |
18/10/2021 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
15/10/2021 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
14/10/2021 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
13/10/2021 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
12/10/2021 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
11/10/2021 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
08/10/2021 |
21.61
|
500 | 20.95 | 21.61 | 20.95 | 0 | 0 | 0 |
07/10/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
06/10/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
05/10/2021 |
20.86
|
200 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
04/10/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
01/10/2021 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
30/09/2021 |
20.44
|
500 | 21.45 | 21.45 | 20.44 | 0 | 0 | 0 |
29/09/2021 |
21.53
|
100 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
28/09/2021 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
27/09/2021 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
24/09/2021 |
20.44
|
1,500 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
23/09/2021 |
19.94
|
4,100 | 21.70 | 21.70 | 19.94 | 0 | 0 | 0 |
22/09/2021 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
21/09/2021 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
20/09/2021 |
23.28
|
1,400 | 23.53 | 23.53 | 23.28 | 0 | 0 | 0 |
17/09/2021 |
24.95
|
1,500 | 23.03 | 24.95 | 23.03 | 100 | 100 | 0 |
16/09/2021 |
21.78
|
500 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 |
15/09/2021 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
14/09/2021 |
21.86
|
130 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
13/09/2021 |
23.11
|
600 | 18.19 | 23.11 | 18.19 | 100 | 100 | 0 |
10/09/2021 |
21.36
|
600 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
09/09/2021 |
23.95
|
300 | 20.11 | 23.95 | 20.11 | 100 | 100 | 0 |
08/09/2021 |
23.62
|
700 | 23.95 | 23.95 | 21.70 | 100 | 100 | 0 |
07/09/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
06/09/2021 |
22.53
|
1,000 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
01/09/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
31/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
30/08/2021 |
22.53
|
200 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
27/08/2021 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
26/08/2021 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
25/08/2021 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
24/08/2021 |
24.12
|
100 | 24.12 | 24.12 | 24.12 | 100 | 100 | 0 |
23/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
20/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
19/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
18/08/2021 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
17/08/2021 |
22.53
|
300 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
16/08/2021 |
22.53
|
900 | 24.62 | 24.62 | 22.53 | 0 | 0 | 0 |
13/08/2021 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
12/08/2021 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
11/08/2021 |
24.78
|
500 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
10/08/2021 |
25.87
|
500 | 22.53 | 25.87 | 22.53 | 100 | 100 | 0 |
09/08/2021 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
06/08/2021 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
05/08/2021 |
22.78
|
400 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
04/08/2021 |
22.53
|
200 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
03/08/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
02/08/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
30/07/2021 |
22.95
|
100 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
29/07/2021 |
23.78
|
0 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
28/07/2021 |
23.78
|
0 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
27/07/2021 |
23.78
|
300 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
26/07/2021 |
23.78
|
0 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
23/07/2021 |
24.20
|
400 | 23.37 | 24.20 | 23.37 | 0 | 0 | 0 |
22/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
21/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
20/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
19/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
16/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
15/07/2021 |
22.95
|
100 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
14/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
13/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
12/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
09/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
08/07/2021 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |