Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -16.67% | 357,300 | 0 | 0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.20 | -28.57% | 1,257,400 | 0 | 0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.30 | -37.50% | 1,907,100 | 0 | 0 |
0.50
0.80
0.60
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 2,777,436 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 7,018,144 | 100 | 0 |
0.50
0.80
0.60
|
24 tháng
(2022-10-03) |
-0.80 | -61.54% | 18,452,378 | -31,208 | -0.0 |
0.50
1.30
0.60
|
36 tháng
(2021-10-06) |
-1.70 | -77.27% | 64,976,396 | -48,868 | -0.1 |
0.50
3.30
0.60
|
60 tháng
(2019-10-17) |
-1.20 | -70.59% | 243,379,901 | -278,397 | -0.3 |
0.50
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/10/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/10/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/10/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/10/2021 |
2.20
|
1,804,573 | 2.30 | 2.30 | 2 | 80,400 | 0 | 0.2 |
07/10/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/10/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/10/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/10/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/10/2021 |
2.20
|
2,976,907 | 2.30 | 2.30 | 2 | 7,300 | 100 | 0.0 |
30/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/09/2021 |
2
|
868,387 | 2 | 2 | 2 | 0 | 0 | 0 |
23/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/09/2021 |
1.80
|
1,013,130 | 1.80 | 1.80 | 1.70 | 0 | 4,700 | -0.0 |
16/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/09/2021 |
1.60
|
1,622,510 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
09/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
01/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/08/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/08/2021 |
1.40
|
544,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
26/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/08/2021 |
1.50
|
805,640 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
19/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/08/2021 |
1.60
|
267,205 | 1.60 | 1.70 | 1.50 | 100 | 4,300 | -0.0 |
12/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/08/2021 |
1.60
|
654,167 | 1.60 | 1.70 | 1.50 | 200 | 0 | 0.0 |
05/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/07/2021 |
1.70
|
575,600 | 1.60 | 1.70 | 1.50 | 100 | 0 | 0.0 |
29/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/07/2021 |
1.60
|
864,330 | 1.50 | 1.60 | 1.30 | 100 | 0 | 0.0 |
22/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/07/2021 |
1.40
|
551,830 | 1.50 | 1.50 | 1.30 | 1,600 | 0 | 0.0 |
15/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/07/2021 |
1.50
|
1,577,813 | 1.70 | 1.70 | 1.50 | 2,500 | 0 | 0.0 |
08/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/07/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/07/2021 |
1.70
|
1,793,967 | 1.80 | 1.90 | 1.60 | 100 | 800 | -0.0 |
01/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/06/2021 |
1.90
|
1,493,870 | 1.70 | 1.90 | 1.70 | 100 | 0 | 0.0 |
24/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/06/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
21/06/2021 |
1.80
|
0 | 1.90 | 1.80 | 1.90 | 0 | 0 | 0 |
18/06/2021 |
1.90
|
1,270,140 | 1.90 | 1.90 | 1.80 | 1,100 | 3,000 | -0.0 |
17/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/06/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/06/2021 |
2
|
2,433,040 | 2 | 2 | 1.90 | 13,900 | 0 | 0.0 |
10/06/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/06/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/06/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/06/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/06/2021 |
2.20
|
3,625,700 | 1.40 | 2.50 | 1.40 | 0 | 0 | 0 |
03/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/06/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/05/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/05/2021 |
2.30
|
772,800 | 2.30 | 2.40 | 2.20 | 0 | 500 | -0.0 |
24/05/2021 |
2.30
|
772,802 | 2.40 | 2.40 | 2.20 | 0 | 500 | -0.0 |
21/05/2021 |
2.30
|
2,346,520 | 2.20 | 2.60 | 2.20 | 0 | 500 | -0.0 |
20/05/2021 |
2.40
|
290,823 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/05/2021 |
2.60
|
1,611,294 | 2.90 | 3 | 2.60 | 6,400 | 500 | 0.0 |