CTCP Môi trường đô thị Quảng Ngãi (mqn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.94% 9,500 0 0
18.10
22.90
21
2 tháng
(2024-07-22) 		-2 -8.70% 23,500 0 0
18.10
23
21
3 tháng
(2024-06-21) 		3.15 17.64% 51,300 0 0
17.44
23
21
6 tháng
(2024-03-25) 		-1.23 -5.54% 225,900 0 0
16.94
23
21
12 tháng
(2023-09-26) 		0.42 2.05% 325,200 0 0
12.31
23
21
24 tháng
(2022-09-30) 		-0.14 -0.65% 846,066 0 0
12.29
24.06
21
36 tháng
(2021-10-05) 		-1.01 -4.58% 1,236,018 0 0
12.29
26.50
21
60 tháng
(2019-10-16) 		6.36 43.49% 2,845,995 0 0
12.29
30.19
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2021
21.14
 3,100 22.14 22.14 21.14 0 0 0
18/08/2021
22.14
 1,000 20.93 22.14 22.14 0 0 0
17/08/2021
20.93
 15,200 24.16 24.16 20.80 0 0 0
16/08/2021
24.16
 18,800 24.49 24.49 24.16 0 0 0
13/08/2021
24.49
 18,500 24.16 24.49 24.09 0 0 0
12/08/2021
24.16
 12,000 23.48 24.16 23.28 0 0 0
11/08/2021
23.48
 15,017 23.08 23.48 22.88 0 0 0
10/08/2021
23.08
 22,800 22.95 23.08 22.81 0 0 0
09/08/2021
22.95
 10,500 22.81 23.22 22.81 0 0 0
06/08/2021
22.81
 9,900 23.55 23.55 22.81 0 0 0
05/08/2021
23.55
 0 23.55 23.55 23.55 0 0 0
04/08/2021
23.55
 0 23.48 23.55 23.48 0 0 0
03/08/2021
23.48
 8,700 22.88 23.89 23.48 0 0 0
02/08/2021
22.88
 6,800 23.95 23.95 22.81 0 0 0
30/07/2021
23.95
 2,900 23.48 23.95 22.81 0 0 0
29/07/2021
23.48
 6,200 23.75 23.89 23.48 0 0 0
28/07/2021
23.75
 6,300 23.48 23.75 23.28 0 0 0
27/07/2021
23.48
 2,600 23.48 23.89 23.48 0 0 0
26/07/2021
23.48
 1,200 22.95 23.48 22.48 0 0 0
23/07/2021
22.95
 100 24.02 24.02 22.95 0 0 0
22/07/2021
24.02
 100 24.02 24.02 24.02 0 0 0
21/07/2021
24.02
 900 22.95 24.02 24.02 0 0 0
20/07/2021
22.95
 1,200 23.28 23.28 22.14 0 0 0
19/07/2021
23.28
 5,900 23.95 23.95 21.87 0 0 0
16/07/2021
23.95
 0 23.95 23.95 23.95 0 0 0
15/07/2021
23.95
 100 23.95 23.95 23.95 0 0 0
14/07/2021
23.95
 2,100 24.02 24.02 21.74 0 0 0
13/07/2021
24.02
 0 24.02 24.02 24.02 0 0 0
12/07/2021
24.02
 117 24.09 24.09 24.02 0 0 0
09/07/2021
24.09
 3,006 23.69 24.09 21.47 0 0 0
08/07/2021
23.69
 0 23.75 23.69 23.69 0 0 0
07/07/2021
23.75
 1,100 23.89 23.89 22.81 0 0 0
06/07/2021
23.89
 2,506 24.16 24.16 22.95 0 0 0
05/07/2021
24.16
 0 24.16 24.16 24.16 0 0 0
02/07/2021
24.16
 0 24.16 24.16 24.16 0 0 0
01/07/2021
24.16
 502 24.83 24.83 24.16 0 0 0
30/06/2021
24.83
 100 24.16 24.83 24.83 0 0 0
29/06/2021
24.16
 800 24.83 24.83 24.16 0 0 0
28/06/2021
24.83
 6,100 24.83 24.83 24.16 0 0 0
25/06/2021
24.83
 1,200 24.62 24.83 24.22 0 0 0
24/06/2021
24.62
 3,300 24.69 24.69 24.16 0 0 0
23/06/2021
24.69
 1,610 25.23 25.83 24.22 0 0 0
22/06/2021
25.23
 200 25.50 25.50 25.23 0 0 0
21/06/2021
25.50
 3,400 25.50 25.56 24.16 0 0 0
18/06/2021
25.50
 220 25.50 25.50 25.50 0 0 0
17/06/2021
25.50
 700 24.49 26.17 23.48 0 0 0
16/06/2021
24.49
 1,530 24.49 25.50 24.49 0 0 0
15/06/2021
24.49
 1,340 24.36 24.49 24.49 0 0 0
14/06/2021
24.36
 1,385 24.49 24.49 23.48 0 0 0
11/06/2021
24.49
 800 24.16 24.49 24.09 0 0 0
10/06/2021
24.16
 1,000 23.89 24.16 24.16 0 0 0
09/06/2021
23.89
 700 24.02 24.16 22.81 0 0 0
08/06/2021
24.02
 6,100 23.48 24.02 22.81 0 0 0
07/06/2021
23.48
 5,800 23.82 23.82 23.48 0 0 0
04/06/2021
23.82
 1,100 23.82 23.82 23.82 0 0 0
03/06/2021
23.82
 200 23.08 23.82 23.08 0 0 0
02/06/2021
23.08
 3,400 24.36 24.49 22.81 0 0 0
01/06/2021
24.36
 1,200 24.29 24.49 23.35 0 0 0
31/05/2021
24.29
 3,838 24.36 24.36 23.48 0 0 0
28/05/2021
24.36
 3,000 24.16 24.49 24.16 0 0 0
27/05/2021
24.16
 3,300 24.49 24.49 24.16 0 0 0
26/05/2021
24.49
 800 24.16 24.49 24.49 0 0 0
25/05/2021
24.16
 2,300 23.75 24.16 24.16 0 0 0
24/05/2021
23.75
 23,000 24.02 24.02 23.48 0 0 0
21/05/2021
24.02
 700 24.16 24.16 23.55 0 0 0
20/05/2021
24.16
 800 24.29 24.83 24.16 0 0 0
19/05/2021
24.29
 800 24.83 24.83 24.29 0 0 0
18/05/2021
24.83
 500 24.83 24.83 24.83 0 0 0
17/05/2021
24.83
 3,800 25.16 25.50 24.83 0 0 0
14/05/2021
25.16
 2,400 25.43 25.50 25.16 0 0 0
13/05/2021
25.43
 200 25.50 25.50 25.43 0 0 0
12/05/2021
25.50
 2,500 25.43 25.50 25.36 0 0 0
11/05/2021
25.43
 4,200 25.70 25.70 24.89 0 0 0
10/05/2021
25.70
 0 26.17 25.70 25.70 0 0 0
07/05/2021
26.17
 6,746 26.44 26.44 25.36 0 0 0
06/05/2021
26.44
 400 26.84 26.84 26.03 0 0 0
05/05/2021
26.84
 6,518 26.50 27.51 25.23 0 0 0
04/05/2021
26.50
 3,519 28.05 28.05 25.50 0 0 0
29/04/2021
28.05
 5,646 26.84 28.05 26.17 0 0 0
28/04/2021
26.84
 1,000 26.77 26.84 26.77 0 0 0
27/04/2021
26.77
 0 26.84 26.77 26.77 0 0 0
26/04/2021
26.84
 600 26.77 26.84 26.70 0 0 0
23/04/2021
26.77
 2,600 27.85 27.85 26.77 0 0 0
22/04/2021
27.85
 300 28.45 28.45 27.78 0 0 0
20/04/2021
28.45
 400 28.52 28.52 25.50 0 0 0
19/04/2021
28.52
 100 29.52 29.52 28.52 0 0 0
16/04/2021
29.52
 0 29.39 29.52 29.52 0 0 0
15/04/2021
29.39
 400 29.52 29.52 29.39 0 0 0
14/04/2021
29.52
 11,100 28.25 31.20 24.02 0 0 0
13/04/2021
28.25
 15 28.25 28.25 28.25 0 0 0
12/04/2021
28.25
 0 28.58 28.25 28.25 0 0 0
09/04/2021
28.58
 1,800 28.25 28.58 28.18 0 0 0
08/04/2021
28.25
 0 28.18 28.25 28.25 0 0 0
07/04/2021
28.18
 1,600 28.05 28.85 28.18 0 0 0
06/04/2021
28.05
 800 28.11 29.52 28.05 0 0 0
05/04/2021
28.11
 2,423 27.71 28.32 28.11 0 0 0
02/04/2021
27.71
 1,100 28.85 28.85 27.71 0 0 0
01/04/2021
28.85
 1,091 28.85 28.85 28.52 0 0 0
31/03/2021
28.85
 100 28.78 28.85 28.85 0 0 0
30/03/2021
28.78
 1,500 29.12 29.12 28.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |