Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-21) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-25) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-09-30) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-05) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-16) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
12.95
|
1,000 | 13.11 | 13.11 | 11.14 | 0 | 0 | 0 |
25/11/2021 |
11.79
|
300 | 15.34 | 15.34 | 11.63 | 0 | 0 | 0 |
24/11/2021 |
13.36
|
600 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
23/11/2021 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
22/11/2021 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
19/11/2021 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
18/11/2021 |
11.96
|
800 | 12.70 | 12.70 | 11.96 | 0 | 0 | 0 |
17/11/2021 |
13.53
|
200 | 11.63 | 13.53 | 11.63 | 0 | 0 | 0 |
16/11/2021 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
15/11/2021 |
13.44
|
300 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
12/11/2021 |
14.02
|
300 | 12.04 | 14.02 | 12.04 | 0 | 0 | 0 |
11/11/2021 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
10/11/2021 |
16.50
|
1,800 | 15.75 | 16.50 | 15.75 | 0 | 0 | 0 |
09/11/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
08/11/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
05/11/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
04/11/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
03/11/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
02/11/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
01/11/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
29/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
28/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
27/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
26/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
25/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
22/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
21/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
20/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
19/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
18/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
15/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
14/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
13/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
12/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
11/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
08/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
07/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
06/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
05/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
04/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
01/10/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
30/09/2021 |
26.23
|
700 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
29/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
28/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
27/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
24/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
23/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
22/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
21/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
20/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
17/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
16/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
15/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
14/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
13/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
10/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
09/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
08/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
07/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
06/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
01/09/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
31/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
30/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
27/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
26/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
25/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
24/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
23/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
20/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
19/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
18/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
17/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
16/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
13/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
12/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
11/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
10/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
09/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
06/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
05/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
04/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
03/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
02/08/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
30/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
29/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
28/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
27/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
26/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
23/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
22/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
21/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
20/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
19/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
16/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
15/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
14/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
13/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
12/07/2021 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
09/07/2021 |
26.23
|
100 | 26.23 | 26.23 | 26.23 | 100 | 0 | 0.0 |
08/07/2021 |
22.85
|
0 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |