Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.30 | -21.30% | 49,100 | 0 | 0 |
8.50
10.90
8.50
|
2 tháng
(2024-07-22) |
-1.30 | -13.27% | 49,200 | 0 | 0 |
8.50
10.90
8.50
|
3 tháng
(2024-06-24) |
-1.31 | -13.32% | 55,400 | 0 | 0 |
8.50
10.90
8.50
|
6 tháng
(2024-03-25) |
-1.77 | -17.26% | 103,925 | 0 | 0 |
8.22
14.01
8.50
|
12 tháng
(2023-09-26) |
-1.12 | -11.64% | 114,086 | 0 | 0 |
6.63
14.01
8.50
|
24 tháng
(2022-10-03) |
-0.22 | -2.56% | 155,051 | 0 | 0 |
6.63
14.01
8.50
|
36 tháng
(2021-10-06) |
-9.29 | -52.22% | 288,252 | 0 | 0 |
6.63
21.75
8.50
|
60 tháng
(2019-10-17) |
-2.56 | -23.17% | 299,952 | 0 | 0 |
6.63
21.75
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
26/11/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
25/11/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
24/11/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
23/11/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
22/11/2021 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
19/11/2021 |
14.15
|
800 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
18/11/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
17/11/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
16/11/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
15/11/2021 |
15.28
|
1,200 | 13.34 | 15.28 | 13.34 | 0 | 0 | 0 |
12/11/2021 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
11/11/2021 |
13.34
|
500 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
10/11/2021 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
09/11/2021 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
08/11/2021 |
13.02
|
300 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
05/11/2021 |
11.32
|
700 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
04/11/2021 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
03/11/2021 |
12.94
|
1,000 | 13.02 | 13.10 | 12.94 | 0 | 0 | 0 |
02/11/2021 |
15.12
|
400 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
01/11/2021 |
15.61
|
800 | 16.17 | 16.17 | 15.61 | 0 | 0 | 0 |
29/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
28/10/2021 |
14.88
|
800 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
27/10/2021 |
16.90
|
1,500 | 22.48 | 22.48 | 16.90 | 0 | 0 | 0 |
26/10/2021 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
25/10/2021 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
22/10/2021 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
21/10/2021 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
20/10/2021 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
19/10/2021 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
18/10/2021 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
15/10/2021 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
14/10/2021 |
20.22
|
100 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
13/10/2021 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
12/10/2021 |
18.60
|
200 | 20.54 | 20.54 | 18.60 | 0 | 0 | 0 |
11/10/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
08/10/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
07/10/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
06/10/2021 |
17.79
|
1,100 | 18.44 | 18.44 | 17.79 | 0 | 0 | 0 |
05/10/2021 |
15.77
|
1,200 | 16.82 | 16.82 | 15.77 | 0 | 0 | 0 |
04/10/2021 |
14.64
|
1,600 | 15.12 | 15.12 | 14.64 | 0 | 0 | 0 |
01/10/2021 |
13.18
|
200 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
30/09/2021 |
11.48
|
200 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
29/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
28/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/09/2021 |
10.03
|
700 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
24/09/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
23/09/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
22/09/2021 |
9.62
|
700 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
21/09/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
20/09/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
17/09/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
16/09/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
15/09/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
14/09/2021 |
11.32
|
600 | 11.16 | 11.32 | 11.16 | 0 | 0 | 0 |
13/09/2021 |
11.48
|
800 | 10.03 | 11.48 | 10.03 | 0 | 0 | 0 |
10/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
09/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
08/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
07/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
06/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
01/09/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
31/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
30/08/2021 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
26/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
25/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
24/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
23/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
20/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
19/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
18/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
17/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
16/08/2021 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
13/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
12/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
11/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
10/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
09/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
06/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
05/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
04/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
03/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
02/08/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
30/07/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
29/07/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
28/07/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/07/2021 |
10.03
|
200 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
26/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
23/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
22/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
21/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
20/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
19/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
16/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
15/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
14/07/2021 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
13/07/2021 |
10.03
|
200 | 10.11 | 10.11 | 10.03 | 0 | 0 | 0 |
12/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
09/07/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |