Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.80 | 10.49% | 13,800 | 0 | 0 |
26.70
40.60
29.50
|
2 tháng
(2024-07-22) |
5.70 | 23.95% | 79,600 | 0 | 0 |
23.80
40.60
29.50
|
3 tháng
(2024-06-21) |
1.70 | 6.12% | 112,100 | 0 | 0 |
23.80
40.60
29.50
|
6 tháng
(2024-03-25) |
5.20 | 21.40% | 138,700 | -30 | -0.0 |
19.60
40.60
29.50
|
12 tháng
(2023-09-25) |
4.70 | 18.95% | 405,500 | -30 | -0.0 |
19.10
40.60
29.50
|
24 tháng
(2022-09-30) |
-1.50 | -4.84% | 438,663 | -1,030 | -0.0 |
19.10
40.60
29.50
|
36 tháng
(2021-10-05) |
0.50 | 1.72% | 750,735 | -1,230 | -0.0 |
19.10
40.60
29.50
|
60 tháng
(2019-10-16) |
-0.49 | -1.62% | 1,657,245 | -1,900 | -0.1 |
19.10
40.60
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2021 |
32
|
400 | 31.90 | 32 | 32 | 0 | 0 | 0 |
14/09/2021 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
13/09/2021 |
31.90
|
200 | 31.50 | 31.90 | 31.90 | 0 | 0 | 0 |
10/09/2021 |
31.50
|
2,600 | 28 | 31.50 | 30.90 | 0 | 0 | 0 |
09/09/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
08/09/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/09/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/09/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
01/09/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
31/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
30/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
27/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
26/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
25/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
24/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
23/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
20/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
19/08/2021 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
18/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
17/08/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/08/2021 |
28
|
1,400 | 30 | 30 | 28 | 0 | 0 | 0 |
13/08/2021 |
30
|
96 | 30 | 30 | 30 | 0 | 0 | 0 |
12/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
06/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/08/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
30/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/07/2021 |
30
|
900 | 30 | 30 | 30 | 0 | 0 | 0 |
20/07/2021 |
30
|
100 | 29.80 | 30 | 30 | 0 | 0 | 0 |
19/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
16/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
15/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
14/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
13/07/2021 |
29.80
|
0 | 30 | 29.80 | 29.80 | 0 | 0 | 0 |
12/07/2021 |
30
|
4,700 | 32 | 32 | 28 | 0 | 0 | 0 |
09/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
07/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
05/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
01/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
30/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
24/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
23/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
22/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
21/06/2021 |
32
|
1,400 | 32 | 32 | 32 | 0 | 0 | 0 |
18/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/06/2021 |
32
|
9,500 | 31 | 32 | 32 | 0 | 0 | 0 |
16/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
15/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
14/06/2021 |
31
|
100 | 32 | 32 | 31 | 0 | 0 | 0 |
11/06/2021 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 |
10/06/2021 |
32
|
100 | 33.80 | 33.80 | 32 | 0 | 0 | 0 |
09/06/2021 |
33.80
|
300 | 31.50 | 33.80 | 33.80 | 300 | 0 | 0.0 |
08/06/2021 |
31.50
|
109 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
07/06/2021 |
31.50
|
800 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
04/06/2021 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
03/06/2021 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
02/06/2021 |
31.50
|
200 | 31 | 31.50 | 31.50 | 0 | 0 | 0 |
01/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
31/05/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
28/05/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
27/05/2021 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
26/05/2021 |
31
|
700 | 32.10 | 32.10 | 31 | 0 | 0 | 0 |
25/05/2021 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
24/05/2021 |
32.10
|
0 | 32 | 32.10 | 32 | 0 | 0 | 0 |
21/05/2021 |
32
|
1,100 | 32 | 33 | 32 | 0 | 0 | 0 |
20/05/2021 |
32
|
100 | 33 | 33 | 32 | 0 | 0 | 0 |
19/05/2021 |
33
|
1,600 | 34 | 34 | 32 | 0 | 0 | 0 |
18/05/2021 |
34
|
35 | 35.50 | 35.50 | 34 | 0 | 0 | 0 |
17/05/2021 |
35.50
|
9,800 | 34 | 35.50 | 34 | 0 | 0 | 0 |
14/05/2021 |
34
|
20,500 | 35 | 35 | 34 | 0 | 0 | 0 |
13/05/2021 |
35
|
25,300 | 35 | 35.40 | 34 | 0 | 0 | 0 |
12/05/2021 |
35
|
12,300 | 35 | 35.40 | 34 | 0 | 0 | 0 |
11/05/2021 |
35
|
63,700 | 35 | 35 | 34 | 0 | 0 | 0 |
10/05/2021 |
35
|
63,500 | 34 | 35 | 34 | 0 | 0 | 0 |
07/05/2021 |
34
|
45,400 | 35 | 35 | 34 | 0 | 0 | 0 |
06/05/2021 |
35
|
72,800 | 35 | 35 | 34 | 0 | 0 | 0 |
05/05/2021 |
35
|
6,900 | 34.50 | 35 | 34 | 0 | 0 | 0 |
04/05/2021 |
34.50
|
12,778 | 35 | 35 | 34 | 0 | 0 | 0 |
29/04/2021 |
35
|
5,100 | 35 | 35 | 34 | 0 | 0 | 0 |
28/04/2021 |
35
|
300 | 34 | 35 | 33.50 | 0 | 0 | 0 |
27/04/2021 |
34
|
10,300 | 35.20 | 38 | 34 | 0 | 0 | 0 |
26/04/2021 |
35.20
|
2,600 | 34 | 35.20 | 34 | 0 | 0 | 0 |
23/04/2021 |
34
|
200 | 34.90 | 34.90 | 34 | 0 | 0 | 0 |