CTCP Dược phẩm 2/9 (ndp)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
22.60
22.60
22.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
22.60
22.60
22.60
3 tháng
(2024-06-21) 		2.50 12.44% 4,600 0 0
17.10
22.60
22.60
6 tháng
(2024-03-25) 		-0.90 -3.83% 22,532 0 0
17.10
25.70
22.60
12 tháng
(2023-09-25) 		1.06 4.91% 304,073 2,100 0.1
17.10
27.81
22.60
24 tháng
(2022-09-30) 		4.13 22.37% 363,918 3,300 0.1
17.10
27.81
22.60
36 tháng
(2021-10-05) 		-0.44 -1.90% 890,507 3,300 0.1
15.98
27.81
22.60
60 tháng
(2019-10-16) 		7.05 45.36% 1,013,463 3,300 0.1
15.55
31.35
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
23.04
 0 23.04 23.04 23.04 0 0 0
25/11/2021
23.04
 0 23.04 23.04 23.04 0 0 0
24/11/2021
23.04
 0 23.04 23.04 23.04 0 0 0
23/11/2021
23.04
 0 23.04 23.04 23.04 0 0 0
22/11/2021
23.04
 0 23.04 23.04 23.04 0 0 0
19/11/2021
23.04
 0 23.04 23.04 23.04 0 0 0
18/11/2021
23.04
 0 23.04 23.04 23.04 0 0 0
17/11/2021
23.04
 2,200 23.04 23.04 23.04 0 0 0
16/11/2021
23.13
 0 23.13 23.13 23.13 0 0 0
15/11/2021
23.13
 0 23.13 23.13 23.13 0 0 0
12/11/2021
23.41
 600 22.02 24.23 22.02 0 0 0
11/11/2021
23.41
 0 23.41 23.41 23.41 0 0 0
10/11/2021
23.96
 400 21.84 23.96 21.84 0 0 0
09/11/2021
23.04
 1,600 23.04 23.04 23.04 0 0 0
08/11/2021
22.67
 49 22.67 22.67 22.67 0 0 0
05/11/2021
22.67
 0 22.67 22.67 22.67 0 0 0
04/11/2021
22.67
 0 22.67 22.67 22.67 0 0 0
03/11/2021
22.67
 0 22.67 22.67 22.67 0 0 0
02/11/2021
22.67
 9,100 22.67 22.67 22.67 0 0 0
01/11/2021
22.85
 1 22.85 22.85 22.85 0 0 0
29/10/2021
22.21
 1,100 22.94 22.94 22.21 0 0 0
28/10/2021
21.19
 0 21.19 21.19 21.19 0 0 0
27/10/2021
21.19
 0 21.19 21.19 21.19 0 0 0
26/10/2021
21.19
 0 21.19 21.19 21.19 0 0 0
25/10/2021
21.19
 1,000 21.19 21.19 21.19 0 0 0
22/10/2021
21.65
 0 21.65 21.65 21.65 0 0 0
21/10/2021
21.65
 2,875 21.65 21.65 21.65 0 0 0
20/10/2021
21.65
 3,000 21.75 21.75 21.65 0 0 0
19/10/2021
21.56
 0 21.56 21.56 21.56 0 0 0
18/10/2021
21.56
 2,100 21.65 21.65 21.56 0 0 0
15/10/2021
22.21
 50 22.21 22.21 22.21 0 0 0
14/10/2021
22.21
 0 22.21 22.21 22.21 0 0 0
13/10/2021
21.56
 10,300 21.93 23.04 21.56 0 0 0
12/10/2021
21.84
 1,700 23.04 23.50 21.65 0 0 0
11/10/2021
23.50
 2,150 23.04 23.50 23.04 0 0 0
08/10/2021
23.04
 1,100 21.29 23.04 21.29 0 0 0
07/10/2021
21.84
 2,200 22.12 23.04 21.84 0 0 0
06/10/2021
23.04
 0 23.04 23.04 23.04 0 0 0
05/10/2021
23.04
 0 23.04 23.04 23.04 0 0 0
04/10/2021
23.04
 0 23.04 23.04 23.04 0 0 0
01/10/2021
23.04
 0 23.04 23.04 23.04 0 0 0
30/09/2021
23.04
 1,000 23.04 23.04 23.04 0 0 0
29/09/2021
23.04
 0 23.04 23.04 23.04 0 0 0
28/09/2021
23.04
 1,000 23.04 23.04 23.04 0 0 0
27/09/2021
23.22
 0 23.22 23.22 23.22 0 0 0
24/09/2021
23.22
 300 23.22 23.22 23.22 0 0 0
23/09/2021
21.65
 0 21.65 21.65 21.65 0 0 0
22/09/2021
21.65
 0 21.65 21.65 21.65 0 0 0
21/09/2021
21.65
 0 21.65 21.65 21.65 0 0 0
20/09/2021
21.65
 700 21.65 21.65 21.65 0 0 0
17/09/2021
22.21
 0 22.21 22.21 22.21 0 0 0
16/09/2021
22.21
 0 22.21 22.21 22.21 0 0 0
15/09/2021
22.39
 500 22.12 22.39 22.12 0 0 0
14/09/2021
22.12
 0 22.12 22.12 22.12 0 0 0
13/09/2021
22.12
 100 22.12 22.12 22.12 0 0 0
10/09/2021
21.65
 2,400 22.12 22.12 21.65 0 0 0
09/09/2021
22.85
 0 22.85 22.85 22.85 0 0 0
08/09/2021
22.85
 2,100 22.85 22.85 22.85 0 0 0
07/09/2021
22.85
 100 22.85 22.85 22.85 0 0 0
06/09/2021
23.04
 1,500 23.04 23.04 23.04 0 0 0
01/09/2021
22.67
 2,000 22.67 22.67 22.67 0 0 0
31/08/2021
22.67
 7,260 22.58 23.96 22.58 0 0 0
30/08/2021
22.12
 5,600 22.85 22.85 22.12 0 0 0
27/08/2021
19.90
 0 19.90 19.90 19.90 0 0 0
26/08/2021
19.90
 0 19.90 19.90 19.90 0 0 0
25/08/2021
19.90
 0 19.90 19.90 19.90 0 0 0
24/08/2021
19.90
 100 19.90 19.90 19.90 0 0 0
23/08/2021
21.19
 0 21.19 21.19 21.19 0 0 0
20/08/2021
21.19
 1,000 21.19 21.19 21.19 0 0 0
19/08/2021
19.90
 0 19.90 19.90 19.90 0 0 0
18/08/2021
19.90
 0 19.90 19.90 19.90 0 0 0
17/08/2021
19.81
 3,000 20.36 20.36 19.81 0 0 0
16/08/2021
20.92
 0 20.92 20.92 20.92 0 0 0
13/08/2021
20.92
 0 20.92 20.92 20.92 0 0 0
12/08/2021
20.92
 100 20.92 20.92 20.92 0 0 0
11/08/2021
23.04
 0 23.04 23.04 23.04 0 0 0
10/08/2021
23.04
 0 23.04 23.04 23.04 0 0 0
09/08/2021
23.04
 1,000 23.04 23.04 23.04 0 0 0
06/08/2021
20.55
 100 20.55 20.55 20.55 0 0 0
05/08/2021
23.96
 1,900 22.12 23.96 22.12 0 0 0
04/08/2021
22.76
 0 22.76 22.76 22.76 0 0 0
03/08/2021
20.64
 2 20.64 20.64 20.64 0 0 0
02/08/2021
20.64
 2,400 23.77 23.77 20.55 0 0 0
30/07/2021
20.73
 1,000 20.73 20.73 20.73 0 0 0
29/07/2021
20.36
 100 20.36 20.36 20.36 0 0 0
28/07/2021
20.73
 0 20.73 20.73 20.73 0 0 0
27/07/2021
20.73
 100 20.73 20.73 20.73 0 0 0
26/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
23/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
22/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
21/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
20/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
19/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
16/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
15/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
14/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
13/07/2021
24.05
 0 24.05 24.05 24.05 0 0 0
12/07/2021
23.96
 200 24.05 24.05 23.96 0 0 0
09/07/2021
23.96
 0 23.96 23.96 23.96 0 0 0
08/07/2021
23.96
 62 23.96 23.96 23.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |