CTCP Bột giặt NET (net)

91.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.20 4.79% 65,100 -4,900 -0.4
86.28
93.87
91.90
2 tháng
(2024-07-22) 		-1.78 -1.90% 143,900 -5,400 -0.5
85.52
93.87
91.90
3 tháng
(2024-06-21) 		-2.72 -2.88% 185,300 -13,401 -1.2
85.52
94.72
91.90
6 tháng
(2024-03-25) 		13.39 17.06% 729,900 -36,700 -3.6
77.27
100.03
91.90
12 tháng
(2023-09-25) 		37.57 69.16% 1,413,900 -31,590 -3.0
52.72
100.03
91.90
24 tháng
(2022-09-30) 		49.01 114.27% 2,293,672 -22,066 -2.4
34.85
100.03
91.90
36 tháng
(2021-10-05) 		45.03 96.07% 3,053,340 13,134 -0.5
34.85
100.03
91.90
60 tháng
(2019-10-16) 		66.65 264.02% 5,083,229 -6,397 -1.2
21.04
100.03
91.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
45.81
 1,700 45.90 45.90 45.49 0 0 0
25/11/2021
45.90
 900 45.49 45.90 45.90 0 0 0
24/11/2021
45.49
 2,700 44.76 46.22 44.68 300 0 0.0
23/11/2021
44.76
 3,300 44.84 44.84 44.68 0 0 0
22/11/2021
44.84
 1,600 45.49 45.49 44.68 0 0 0
19/11/2021
45.49
 300 46.14 46.14 45.17 100 0 0.0
18/11/2021
46.14
 900 46.38 46.38 46.14 100 0 0.0
17/11/2021
46.38
 4,500 45.90 46.71 45.81 0 0 0
16/11/2021
45.90
 5,200 44.76 46.71 44.76 3,700 0 0.2
15/11/2021
44.76
 4,600 45.49 45.49 44.68 0 3,300 -0.2
12/11/2021
45.49
 2,300 45.57 45.57 45.49 800 0 0.0
11/11/2021
45.57
 1,300 45.57 45.57 45.57 0 0 0
10/11/2021
45.57
 1,200 45.57 45.57 45.57 0 0 0
09/11/2021
45.57
 400 45.49 45.57 45.49 0 0 0
08/11/2021
45.49
 1,900 45.49 45.49 45.49 0 0 0
05/11/2021
45.49
 3,000 44.84 45.90 44.68 200 0 0.0
04/11/2021
44.84
 3,500 45.08 45.08 44.68 0 0 0
03/11/2021
45.08
 8,500 45.08 45.08 44.68 700 0 0.0
02/11/2021
45.08
 2,800 45.25 45.25 44.92 0 0 0
01/11/2021
45.25
 1,107 44.92 45.49 45.00 0 0 0
29/10/2021
44.92
 7,200 45.17 45.49 44.92 100 0 0.0
28/10/2021
45.17
 3,300 45.49 45.49 45.00 0 0 0
27/10/2021
45.49
 9,400 45.41 45.65 45.08 0 0 0
26/10/2021
45.41
 4,200 45.08 45.41 44.84 0 0 0
25/10/2021
45.08
 12,600 45.81 45.81 45.08 1,100 0 0.1
22/10/2021
45.81
 5,000 46.14 46.30 45.49 200 1,000 -0.0
21/10/2021
46.14
 6,500 45.90 46.22 45.57 300 0 0.0
20/10/2021
45.90
 11,200 46.30 47.03 45.90 200 0 0.0
19/10/2021
46.30
 5,100 46.14 46.46 45.90 100 0 0.0
18/10/2021
46.14
 3,300 46.14 46.14 45.90 1,000 0 0
15/10/2021
46.14
 10,000 46.06 46.30 45.90 0 0 0
14/10/2021
46.06
 7,800 46.38 46.38 45.90 0 0 0
13/10/2021
46.38
 4,700 46.46 46.46 45.90 0 0 0
12/10/2021
46.46
 6,800 46.95 46.95 46.14 0 0 0
11/10/2021
46.95
 5,400 47.03 47.03 46.14 0 0 0
08/10/2021
47.03
 4,800 46.46 47.03 46.30 0 0 0
07/10/2021
46.46
 17,200 45.65 46.63 45.65 0 0 0
06/10/2021
45.65
 24,200 46.87 48.74 45.65 0 0 0
05/10/2021
46.87
 18,230 48.90 49.15 46.87 1,000 1,000 0.0
04/10/2021
48.90
 24,730 49.71 52.80 48.74 0 0 0
01/10/2021
49.71
 7,760 51.99 52.15 48.82 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021
51.99
 25,700 54.02 58.89 48.74 1,700 0 0.1
29/09/2021
54.02
 36,305 53.65 54.02 53.65 0 0 0
28/09/2021
53.65
 19,175 54.32 54.32 52.60 5,000 0 0.4
27/09/2021
54.32
 43,800 53.72 54.32 53.65 0 0 0
24/09/2021
53.72
 15,000 57.00 57.00 52.23 0 0 0
23/09/2021
57.00
 31,812 57.37 57.37 56.63 500 0 0.0
22/09/2021
57.37
 85,700 52.60 57.82 52.16 1,000 0 0.1
21/09/2021
52.60
 45,720 50.67 52.90 51.78 0 0 0
20/09/2021
50.67
 14,700 48.06 50.67 49.18 0 0 0
17/09/2021
48.06
 500 48.43 48.43 48.06 0 0 0
16/09/2021
48.43
 100 47.69 48.43 48.43 0 0 0
15/09/2021
47.69
 6,600 47.69 47.69 47.69 0 0 0
14/09/2021
47.69
 200 49.18 49.18 47.61 0 0 0
13/09/2021
49.18
 100 47.69 49.18 49.18 0 0 0
10/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
09/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
08/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
07/09/2021
47.69
 3,100 47.69 48.43 47.69 0 0 0
06/09/2021
47.69
 6,700 47.16 47.69 47.31 0 0 0
01/09/2021
47.16
 1,612 47.31 49.18 47.16 0 0 0
31/08/2021
47.31
 0 47.31 47.31 47.31 0 0 0
30/08/2021
47.31
 600 46.94 47.31 46.94 0 0 0
27/08/2021
46.94
 1,900 47.69 47.69 46.94 0 0 0
26/08/2021
47.69
 1,000 46.20 47.69 47.69 0 0 0
25/08/2021
46.20
 0 46.20 46.20 46.20 0 0 0
24/08/2021
46.20
 5,110 46.20 46.20 46.20 0 0 0
23/08/2021
46.20
 13,600 47.69 47.69 46.20 0 0 0
20/08/2021
47.69
 200 47.69 47.69 47.69 0 0 0
19/08/2021
47.69
 1,000 47.69 47.69 47.69 0 0 0
18/08/2021
47.69
 2,900 47.09 47.69 47.69 0 0 0
17/08/2021
47.09
 2,000 47.69 48.06 47.09 0 1,960 -0.1
16/08/2021
47.69
 3,400 47.69 47.69 47.69 0 0 0
13/08/2021
47.69
 4,200 47.69 47.69 47.61 0 0 0
12/08/2021
47.69
 4,200 48.28 48.36 46.94 0 0 0
11/08/2021
48.28
 4,500 48.28 48.28 48.28 3,000 0 0.2
10/08/2021
48.28
 100 48.36 48.36 48.28 0 0 0
09/08/2021
48.36
 2,400 49.85 49.85 46.94 0 2,300 -0.1
06/08/2021
49.85
 0 49.85 49.85 49.85 0 0 0
05/08/2021
49.85
 100 48.06 49.85 49.85 0 0 0
04/08/2021
48.06
 500 46.94 48.06 48.06 0 0 0
03/08/2021
46.94
 400 46.94 46.94 46.94 0 0 0
02/08/2021
46.94
 100 46.57 46.94 46.94 0 0 0
30/07/2021
46.57
 500 46.94 46.94 46.57 0 0 0
29/07/2021
46.94
 1,600 46.94 46.94 46.94 0 500 -0.0
28/07/2021
46.94
 0 46.94 46.94 46.94 0 0 0
27/07/2021
46.94
 700 46.94 46.94 46.94 0 0 0
26/07/2021
46.94
 0 46.94 46.94 46.94 0 0 0
23/07/2021
46.94
 1,900 46.94 46.94 46.94 0 0 0
22/07/2021
46.94
 1,500 46.94 46.94 46.20 0 0 0
21/07/2021
46.94
 16,200 46.94 46.94 46.94 0 0 0
20/07/2021
46.94
 3,100 46.94 46.94 46.94 0 0 0
19/07/2021
46.94
 9,600 47.69 47.69 46.57 0 500 -0.0
16/07/2021
47.69
 300 47.69 47.69 47.69 0 0 0
15/07/2021
47.69
 300 47.69 47.69 47.69 0 0 0
14/07/2021
47.69
 500 47.69 47.69 47.69 500 0 0.0
13/07/2021
47.69
 100 46.57 47.69 47.69 0 0 0
12/07/2021
46.57
 2,000 49.25 49.25 46.42 0 200 -0.0
09/07/2021
49.25
 9,200 47.69 49.25 49.18 0 0 0
08/07/2021
47.69
 2,900 48.43 48.43 47.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |