Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

25.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.95 -7.20% 12,572,400 -97,500 -2.8
23.95
27.10
25.15
2 tháng
(2024-07-22) 		-3.85 -13.28% 40,645,000 -78,375 -2.0
22.80
30.60
25.15
3 tháng
(2024-06-24) 		-5.20 -17.13% 61,650,300 46,125 1.9
22.80
31.60
25.15
6 tháng
(2024-03-25) 		4.90 24.20% 121,334,500 151,425 3.4
18.50
32.60
25.15
12 tháng
(2023-09-26) 		7.55 42.90% 159,428,900 190,625 3.8
14.10
32.60
25.15
24 tháng
(2022-10-03) 		5.60 28.64% 239,925,000 237,845 4.9
7.69
32.60
25.15
36 tháng
(2021-10-06) 		2.40 10.54% 298,833,200 202,109 4.9
7.69
75.12
25.15
60 tháng
(2019-10-17) 		21.63 613.99% 348,562,000 -1,712,786 -45.8
3.07
75.12
25.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
38.21
 224,200 37.92 39.35 36.85 1,100 9,900 -0.4
26/11/2021
37.92
 279,700 39.35 40.78 36.70 1,000 9,800 -0.5
25/11/2021
39.35
 386,600 37.56 39.71 35.85 3,800 6,200 -0.1
24/11/2021
37.56
 147,500 38.35 39.28 37.20 2,100 0 0.1
23/11/2021
38.35
 330,100 37.28 38.35 34.70 15,900 200 0.8
22/11/2021
37.28
 380,300 40.07 40.07 37.28 5,300 0 0.3
19/11/2021
40.07
 380,000 42.50 44.00 39.57 0 500 -0.0
18/11/2021
42.50
 255,000 39.78 42.50 38.64 0 500 -0.0
17/11/2021
39.78
 299,000 40.78 40.78 38.64 0 800 -0.0
16/11/2021
40.78
 363,600 42.57 42.64 39.71 0 1,000 -0.1
15/11/2021
42.57
 319,200 42.57 44.72 39.64 200 0 0.0
12/11/2021
42.57
 326,800 41.07 43.57 41.50 700 0 0.0
11/11/2021
41.07
 398,200 38.42 41.07 39.78 0 0 0
10/11/2021
38.42
 280,000 35.92 38.42 35.92 0 0 0
09/11/2021
35.92
 338,200 35.63 36.49 35.06 1,300 100 0.1
08/11/2021
35.63
 274,300 35.49 36.49 35.06 100 1,100 -0.0
05/11/2021
35.49
 258,200 35.06 36.99 35.06 1,400 600 0.0
04/11/2021
35.06
 587,800 36.42 36.42 33.88 4,000 3,900 0.1
03/11/2021
36.42
 754,300 39.14 41.86 36.42 4,200 0 0.2
02/11/2021
39.14
 223,500 36.63 39.14 37.20 900 7,700 -0.4
01/11/2021
36.63
 514,700 34.27 36.63 35.06 200 0 0.0
29/10/2021
34.27
 207,900 32.05 34.27 34.27 200 1,200 -0.0
28/10/2021
32.05
 321,400 29.98 32.05 30.77 0 0 0
27/10/2021
29.98
 292,100 29.33 30.19 29.33 700 0 0.0
26/10/2021
29.33
 424,900 29.58 29.58 28.33 3,400 0 0.1
25/10/2021
29.58
 300,800 28.33 30.26 28.33 1,000 1,900 -0.0
22/10/2021
28.33
 392,600 27.80 29.55 27.97 0 0 0
21/10/2021
27.80
 367,900 26.01 27.80 25.97 0 0 0
20/10/2021
26.01
 276,600 25.18 26.11 25.11 2,000 0 0.1
19/10/2021
25.18
 186,600 24.76 25.61 24.33 1,000 900 0.0
18/10/2021
24.76
 264,700 25.04 25.61 24.76 0 0 0
15/10/2021
25.04
 300,300 25.58 25.76 24.68 0 0 0
14/10/2021
25.58
 332,500 24.68 25.76 24.33 0 0 0
13/10/2021
24.68
 336,300 24.22 25.11 24.47 0 0 0
12/10/2021
24.22
 322,400 23.32 24.25 23.25 0 0 0
11/10/2021
23.32
 205,700 23.32 23.61 23.11 0 0 0
08/10/2021
23.32
 242,500 23.40 24.04 23.25 0 0 0
07/10/2021
23.40
 198,500 22.75 23.83 22.75 100 0 0.0
06/10/2021
22.75
 250,800 22.32 22.86 22.25 0 0 0
05/10/2021
22.32
 158,200 22.11 22.68 21.82 0 0 0
04/10/2021
22.11
 204,000 21.86 22.90 21.46 0 1,000 -0.0
01/10/2021
21.86
 284,800 22.75 22.97 21.82 30,108 30,308 -0.0
30/09/2021
22.75
 197,000 23.32 23.83 22.75 0 0 0
29/09/2021
23.32
 92,400 23.47 23.54 22.68 0 0 0
28/09/2021
23.47
 325,800 22.32 23.75 21.25 0 0 0
27/09/2021
22.32
 455,500 23.97 23.97 22.32 0 1,000 -0.0
24/09/2021
23.97
 490,700 25.76 25.76 23.97 0 0 0
23/09/2021
25.76
 427,500 25.79 27.40 24.33 0 0 0
22/09/2021
25.79
 342,700 24.11 25.79 25.29 0 0 0
21/09/2021
24.11
 701,000 22.54 24.11 21.46 0 0 0
20/09/2021
22.54
 373,900 21.25 22.72 21.14 0 0 0
17/09/2021
21.25
 168,300 21.32 21.89 21.25 0 0 0
16/09/2021
21.32
 89,900 21.32 21.46 21.07 0 0 0
15/09/2021
21.32
 87,600 20.53 21.32 20.39 0 0 0
14/09/2021
20.53
 143,000 21.18 21.25 20.36 0 0 0
13/09/2021
21.18
 120,400 21.46 21.54 20.89 0 0 0
10/09/2021
21.46
 112,300 21.61 21.96 21.46 0 0 0
09/09/2021
21.61
 148,100 21.11 21.75 21.18 0 0 0
08/09/2021
21.11
 150,200 21.11 21.46 20.75 0 0 0
07/09/2021
21.11
 180,100 22.04 22.11 20.50 0 0 0
06/09/2021
22.04
 327,400 21.46 22.64 21.68 0 3,300 -0.1
01/09/2021
21.46
 196,900 21.39 21.89 20.93 0 300 -0.0
31/08/2021
21.39
 240,000 21.68 21.96 21.39 100 0 0.0
30/08/2021
21.68
 179,300 21.18 22.07 21.18 800 0 0.0
27/08/2021
21.18
 254,600 20.03 21.25 19.68 0 0 0
26/08/2021
20.03
 194,100 20.00 20.75 19.39 0 0 0
25/08/2021
20.00
 132,200 18.82 20.10 18.53 0 0 0
24/08/2021
18.82
 204,400 19.53 19.53 18.67 0 0 0
23/08/2021
19.53
 290,600 20.89 20.89 19.53 1,900 0 0.1
20/08/2021
20.89
 410,700 22.18 22.18 20.64 0 0 0
19/08/2021
22.18
 259,500 22.54 22.82 21.89 1,000 0 0.0
18/08/2021
22.54
 298,800 21.96 22.97 21.11 0 0 0
17/08/2021
21.96
 381,200 21.43 22.82 21.39 0 0 0
16/08/2021
21.43
 429,000 20.03 21.43 20.68 0 0 0
13/08/2021
20.03
 255,700 19.68 20.03 18.85 0 0 0
12/08/2021
19.68
 359,300 18.53 19.82 18.53 0 0 0
11/08/2021
18.53
 258,300 19.39 19.57 18.53 0 0 0
10/08/2021
19.39
 326,200 19.28 20.32 19.25 0 0 0
09/08/2021
19.28
 370,900 18.03 19.28 18.10 0 0 0
06/08/2021
18.03
 337,300 17.46 18.32 17.17 0 0 0
05/08/2021
17.46
 93,800 17.39 17.49 17.17 0 0 0
04/08/2021
17.39
 117,400 17.39 17.60 16.81 0 0 0
03/08/2021
17.39
 178,800 16.96 17.46 16.60 0 0 0
02/08/2021
16.96
 194,600 17.46 17.46 16.96 0 0 0
30/07/2021
17.46
 157,900 17.71 17.74 17.17 0 0 0
29/07/2021
17.71
 83,000 17.74 17.82 17.39 0 0 0
28/07/2021
17.74
 79,200 18.17 18.24 17.60 0 0 0
27/07/2021
18.17
 228,400 18.35 19.57 17.89 0 0 0
26/07/2021
18.35
 187,400 17.17 18.35 17.21 0 0 0
23/07/2021
17.17
 90,300 17.17 17.24 16.96 0 0 0
22/07/2021
17.17
 108,300 16.38 17.17 16.31 0 0 0
21/07/2021
16.38
 72,900 16.60 16.74 16.10 0 0 0
20/07/2021
16.60
 97,500 16.13 16.60 15.74 0 0 0
19/07/2021
16.13
 121,600 17.03 17.03 16.13 0 0 0
16/07/2021
17.03
 95,400 17.74 17.89 17.03 0 4,300 -0.1
15/07/2021
17.74
 143,500 16.81 17.96 17.17 0 0 0
14/07/2021
16.81
 76,900 15.74 16.81 15.88 0 3,700 -0.1
13/07/2021
15.74
 89,900 15.53 16.03 15.31 0 0 0
12/07/2021
15.53
 177,400 16.67 16.67 15.53 0 1,000 -0.0
09/07/2021
16.67
 89,700 16.96 17.03 16.46 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |