Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-06-21) |
2.10 | 6.80% | 1,500 | 264 | 0.0 |
28.10
33
33
|
6 tháng
(2024-03-25) |
1.10 | 3.45% | 30,800 | 2,057 | 0.1 |
25.40
35
33
|
12 tháng
(2023-09-25) |
-3.90 | -10.57% | 53,300 | 2,257 | 0.1 |
25.20
36.90
33
|
24 tháng
(2022-09-30) |
3.39 | 11.44% | 83,767 | 455 | 0.0 |
22.43
36.90
33
|
36 tháng
(2021-10-05) |
3.35 | 11.31% | 133,817 | -7,395 | -0.2 |
22.43
36.90
33
|
60 tháng
(2019-10-16) |
8.24 | 33.29% | 408,770 | -59,007 | -1.8 |
20.81
36.90
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
30.61
|
300 | 27.98 | 30.61 | 27.98 | 300 | 0 | 0.0 |
25/11/2021 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
24/11/2021 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
23/11/2021 |
27.98
|
800 | 27.55 | 27.98 | 27.98 | 0 | 0 | 0 |
22/11/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
19/11/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
18/11/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
17/11/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
16/11/2021 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
15/11/2021 |
27.55
|
1,200 | 27.11 | 27.55 | 27.55 | 0 | 1,100 | -0.0 |
12/11/2021 |
27.11
|
950 | 26.67 | 27.11 | 27.11 | 0 | 0 | 0 |
11/11/2021 |
26.67
|
500 | 26.76 | 26.76 | 26.67 | 0 | 0 | 0 |
10/11/2021 |
26.76
|
500 | 27.11 | 27.11 | 26.76 | 0 | 0 | 0 |
09/11/2021 |
27.11
|
0 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
08/11/2021 |
27.11
|
200 | 27.81 | 30.17 | 27.11 | 100 | 0 | 0.0 |
05/11/2021 |
27.81
|
800 | 27.90 | 27.90 | 27.11 | 0 | 0 | 0 |
04/11/2021 |
27.90
|
100 | 27.98 | 27.98 | 27.90 | 0 | 0 | 0 |
03/11/2021 |
27.98
|
100 | 28.07 | 28.07 | 27.98 | 0 | 0 | 0 |
02/11/2021 |
28.07
|
133 | 28.16 | 28.16 | 28.07 | 0 | 28 | -0.0 |
01/11/2021 |
28.16
|
100 | 26.67 | 28.16 | 28.16 | 0 | 0 | 0 |
29/10/2021 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
28/10/2021 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
27/10/2021 |
26.67
|
100 | 26.67 | 26.67 | 26.67 | 0 | 36 | -0.0 |
26/10/2021 |
26.67
|
2,500 | 26.67 | 26.67 | 26.67 | 0 | 2,500 | -0.1 |
25/10/2021 |
26.67
|
2,500 | 26.67 | 26.67 | 26.32 | 0 | 0 | 0 |
22/10/2021 |
26.67
|
100 | 28.60 | 28.60 | 26.67 | 0 | 0 | 0 |
21/10/2021 |
28.60
|
100 | 28.68 | 28.68 | 28.60 | 100 | 0 | 0.0 |
20/10/2021 |
28.68
|
200 | 28.77 | 28.77 | 26.67 | 100 | 0 | 0.0 |
19/10/2021 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
18/10/2021 |
28.77
|
100 | 26.24 | 28.77 | 28.77 | 0 | 0 | 0 |
15/10/2021 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
14/10/2021 |
26.24
|
0 | 26.24 | 26.24 | 26.24 | 0 | 0 | 0 |
13/10/2021 |
26.24
|
600 | 26.41 | 26.41 | 26.24 | 0 | 500 | -0.0 |
12/10/2021 |
26.41
|
2,200 | 26.76 | 29.38 | 26.24 | 100 | 1,700 | -0.0 |
11/10/2021 |
26.76
|
1,000 | 29.65 | 29.65 | 26.76 | 0 | 0 | 0 |
08/10/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
07/10/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
06/10/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
05/10/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
04/10/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
01/10/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
30/09/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
29/09/2021 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
28/09/2021 |
29.65
|
100 | 28.77 | 29.65 | 29.65 | 100 | 0 | 0.0 |
27/09/2021 |
28.77
|
300 | 28.42 | 28.77 | 25.62 | 100 | 0 | 0.0 |
24/09/2021 |
28.42
|
301 | 30.61 | 30.61 | 27.55 | 0 | 0 | 0 |
23/09/2021 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
22/09/2021 |
30.61
|
0 | 30.61 | 30.61 | 30.61 | 0 | 0 | 0 |
21/09/2021 |
30.61
|
118 | 28.16 | 30.61 | 30.61 | 100 | 0 | 0.0 |
20/09/2021 |
28.16
|
500 | 28.25 | 28.25 | 25.62 | 200 | 0 | 0.0 |
17/09/2021 |
28.25
|
600 | 25.89 | 28.25 | 23.96 | 0 | 0 | 0 |
16/09/2021 |
25.89
|
100 | 28.51 | 28.51 | 25.89 | 0 | 0 | 0 |
15/09/2021 |
28.51
|
5,600 | 25.97 | 28.51 | 23.96 | 5,400 | 900 | 0.1 |
14/09/2021 |
25.97
|
846 | 28.86 | 28.86 | 25.97 | 0 | 0 | 0 |
13/09/2021 |
28.86
|
101 | 28.86 | 28.86 | 28.86 | 100 | 0 | 0.0 |
10/09/2021 |
28.86
|
0 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
09/09/2021 |
28.86
|
0 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
08/09/2021 |
28.86
|
63 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
07/09/2021 |
28.86
|
200 | 28.86 | 28.86 | 28.86 | 0 | 0 | 0 |
06/09/2021 |
28.86
|
1,404 | 32.01 | 32.01 | 28.86 | 0 | 0 | 0 |
01/09/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
31/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
30/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
27/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
26/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
25/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
24/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
23/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
20/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
19/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
18/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
17/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
16/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
13/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
12/08/2021 |
32.01
|
42 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
11/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
10/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
09/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
06/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
05/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
04/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
03/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
02/08/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
30/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
29/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
28/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
27/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
26/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
23/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
22/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
21/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
20/07/2021 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
19/07/2021 |
32.01
|
100 | 29.21 | 32.01 | 32.01 | 100 | 100 | 0 |
16/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
15/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
14/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
13/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
12/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
09/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
08/07/2021 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |