Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.80 | -72.73% | 10,962,073 | 0 | 0 |
0.30
1.10
0.30
|
36 tháng
(2021-10-05) |
-2.10 | -87.50% | 55,978,039 | 7,800 | 0.0 |
0.30
4.50
0.30
|
60 tháng
(2019-10-16) |
-0.20 | -40% | 130,232,266 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
12/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/01/2021 |
0.50
|
644,600 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
07/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/01/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
31/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/12/2020 |
0.50
|
879,100 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/12/2020 |
0.40
|
941,500 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
17/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/12/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/12/2020 |
0.50
|
406,600 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
10/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/12/2020 |
0.40
|
727,500 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
03/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/11/2020 |
0.40
|
657,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
26/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/11/2020 |
0.40
|
580,777 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/11/2020 |
0.50
|
222,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
12/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/11/2020 |
0.50
|
437,918 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/10/2020 |
0.50
|
351,409 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
29/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/10/2020 |
0.50
|
349,851 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
22/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/10/2020 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
16/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/10/2020 |
0.60
|
1,111,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
08/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/10/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/10/2020 |
0.60
|
115,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/10/2020 |
0.70
|
98,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/09/2020 |
0.60
|
113,019 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/09/2020 |
0.70
|
463,619 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/09/2020 |
0.60
|
101,010 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/09/2020 |
0.70
|
38,730 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/09/2020 |
0.60
|
57,420 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/09/2020 |
0.70
|
65,276 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/09/2020 |
0.70
|
52,240 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/09/2020 |
0.60
|
152,010 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/09/2020 |
0.70
|
133,423 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
17/09/2020 |
0.70
|
254,570 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
16/09/2020 |
0.70
|
527,210 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/09/2020 |
0.80
|
800,104 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
14/09/2020 |
0.70
|
243,431 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/09/2020 |
0.60
|
894,419 | 0.70 | 0.80 | 0.60 | 0 | 174,800 | -0.1 |
10/09/2020 |
0.70
|
1,325,110 | 0.60 | 0.70 | 0.60 | 0 | 107,200 | -0.1 |
09/09/2020 |
0.60
|
474,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
08/09/2020 |
0.60
|
149,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
07/09/2020 |
0.60
|
76,112 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/09/2020 |
0.60
|
143,677 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/09/2020 |
0.50
|
343,300 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
01/09/2020 |
0.60
|
111,600 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
31/08/2020 |
0.60
|
202,046 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
28/08/2020 |
0.60
|
255,420 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
27/08/2020 |
0.60
|
119,230 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
26/08/2020 |
0.60
|
301,811 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |