CTCP Cấp nước Ninh Thuận (nnt)

54.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.90 9.40% 16,500 1,200 0.1
52.10
59
57
2 tháng
(2024-07-22) 		4.80 9.20% 23,200 1,900 0.1
48.50
59
57
3 tháng
(2024-06-21) 		5.90 11.55% 26,100 1,600 0.1
48.50
64.30
57
6 tháng
(2024-03-25) 		13.02 29.59% 58,000 5,200 0.3
39.08
64.30
57
12 tháng
(2023-09-25) 		15.24 36.49% 94,500 1,800 0.2
30
64.30
57
24 tháng
(2022-09-30) 		24.44 75.05% 121,300 -1,200 0.1
22.13
64.30
57
36 tháng
(2021-10-05) 		31.55 123.96% 191,511 8,900 0.5
22.13
64.30
57
60 tháng
(2019-10-16) 		43.95 336.73% 268,112 22,900 0.8
9.02
64.30
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
27.41
 100 27.41 27.41 27.41 0 0 0
25/11/2021
27.41
 400 27.41 27.41 27.41 0 0 0
24/11/2021
27.41
 0 27.41 27.41 27.41 0 0 0
23/11/2021
27.41
 500 27.41 27.41 27.41 0 0 0
22/11/2021
27.41
 200 27.41 27.41 27.41 0 0 0
19/11/2021
26.63
 2,200 26.63 27.10 26.63 0 0 0
18/11/2021
27.57
 0 27.57 27.57 27.57 0 0 0
17/11/2021
27.57
 0 27.57 27.57 27.57 0 0 0
16/11/2021
27.80
 300 27.10 27.80 27.10 0 0 0
15/11/2021
27.41
 0 27.41 27.41 27.41 0 0 0
12/11/2021
27.41
 0 27.41 27.41 27.41 0 0 0
11/11/2021
27.41
 200 27.41 27.41 27.41 0 0 0
10/11/2021
27.02
 100 27.02 27.02 27.02 0 0 0
09/11/2021
26.08
 1,700 27.02 27.02 26.08 0 0 0
08/11/2021
25.84
 0 25.84 25.84 25.84 0 0 0
05/11/2021
25.84
 100 25.84 25.84 25.84 0 0 0
04/11/2021
22.48
 100 22.48 22.48 22.48 0 100 -0.0
03/11/2021
26.31
 0 26.31 26.31 26.31 0 0 0
02/11/2021
26.63
 400 26.00 26.63 26.00 0 0 0
01/11/2021
25.84
 5,100 23.02 25.92 23.02 0 100 -0.0
29/10/2021
27.02
 500 27.02 27.02 27.02 0 0 0
28/10/2021
27.41
 0 27.41 27.41 27.41 0 0 0
27/10/2021
27.41
 0 27.41 27.41 27.41 0 0 0
26/10/2021
27.41
 1,200 27.41 27.41 27.41 1,200 0 0.0
25/10/2021
27.02
 200 27.02 27.02 27.02 0 0 0
22/10/2021
27.41
 300 27.41 27.41 27.41 300 0 0.0
21/10/2021
26.47
 0 26.47 26.47 26.47 0 0 0
20/10/2021
26.63
 300 26.23 26.63 26.23 0 0 0
19/10/2021
25.84
 0 25.84 25.84 25.84 0 0 0
18/10/2021
25.84
 0 25.84 25.84 25.84 0 0 0
15/10/2021
25.84
 100 25.84 25.84 21.61 0 0 0
14/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
13/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
12/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
11/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
08/10/2021
25.22
 800 25.84 25.84 25.22 600 0 0.0
07/10/2021
25.84
 300 25.84 25.84 25.84 0 0 0
06/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
05/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
04/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
01/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
30/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
29/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
28/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
27/09/2021
25.45
 500 25.45 25.45 25.45 500 0 0.0
24/09/2021
25.84
 500 25.45 25.84 25.45 0 0 0
23/09/2021
25.06
 100 25.06 25.06 25.06 0 0 0
22/09/2021
24.67
 1,000 24.67 24.67 24.67 0 0 0
21/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
20/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
17/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
16/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
15/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
14/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
13/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
10/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
09/09/2021
23.88
 100 23.88 23.88 23.88 0 0 0
08/09/2021
23.49
 100 23.49 23.49 23.49 0 0 0
07/09/2021
22.40
 0 22.40 22.40 22.40 0 0 0
06/09/2021
22.40
 0 22.40 22.40 22.40 0 0 0
01/09/2021
22.40
 0 22.40 22.40 22.40 0 0 0
31/08/2021
22.48
 300 22.32 22.48 22.32 0 0 0
30/08/2021
19.58
 100 19.58 19.58 19.58 0 100 -0.0
27/08/2021
22.95
 100 22.95 22.95 22.95 0 0 0
26/08/2021
23.02
 2,700 22.32 23.02 22.32 0 0 0
25/08/2021
20.05
 100 20.05 20.05 20.05 0 0 0
24/08/2021
17.46
 100 17.46 17.46 17.46 0 100 -0.0
23/08/2021
20.52
 2,000 20.52 20.52 18.01 0 0 0
20/08/2021
19.19
 100 19.19 19.19 19.19 0 100 -0.0
19/08/2021
22.55
 200 22.55 22.55 22.55 0 0 0
18/08/2021
23.49
 600 18.25 23.49 18.25 300 100 0.0
17/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
16/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
13/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
12/08/2021
23.49
 200 19.34 23.49 19.34 0 100 -0.0
11/08/2021
22.71
 0 22.71 22.71 22.71 0 0 0
10/08/2021
22.71
 0 22.71 22.71 22.71 0 0 0
09/08/2021
22.71
 0 22.71 22.71 22.71 0 0 0
06/08/2021
22.71
 0 22.71 22.71 22.71 0 0 0
05/08/2021
22.71
 0 22.71 22.71 22.71 0 0 0
04/08/2021
22.71
 0 22.71 22.71 22.71 0 0 0
03/08/2021
22.71
 100 22.71 22.71 22.71 0 0 0
02/08/2021
21.93
 0 21.93 21.93 21.93 0 0 0
30/07/2021
21.93
 0 21.93 21.93 21.93 0 0 0
29/07/2021
21.93
 0 21.93 21.93 21.93 0 0 0
28/07/2021
21.93
 0 21.93 21.93 21.93 0 0 0
27/07/2021
21.93
 0 21.93 21.93 21.93 0 0 0
26/07/2021
21.93
 0 21.93 21.93 21.93 0 0 0
23/07/2021
21.93
 300 21.93 21.93 21.93 0 0 0
22/07/2021
19.11
 0 19.11 19.11 19.11 0 0 0
21/07/2021
19.11
 0 19.11 19.11 19.11 0 0 0
20/07/2021
19.11
 0 19.11 19.11 19.11 0 0 0
19/07/2021
18.79
 500 20.36 20.36 18.79 0 0 0
16/07/2021
20.20
 0 20.20 20.20 20.20 0 0 0
15/07/2021
20.20
 0 20.20 20.20 20.20 0 0 0
14/07/2021
20.20
 0 20.20 20.20 20.20 0 0 0
13/07/2021
20.36
 400 19.97 20.36 19.97 0 0 0
12/07/2021
23.49
 0 23.49 23.49 23.49 0 0 0
09/07/2021
23.49
 0 23.49 23.49 23.49 0 0 0
08/07/2021
23.49
 0 23.49 23.49 23.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |