Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,400 | 0 | 0 |
1
1.20
1
|
2 tháng
(2024-07-22) |
-0.30 | -23.08% | 46,600 | 0 | 0 |
1
1.30
1
|
3 tháng
(2024-06-24) |
0 | 0% | 189,900 | 0 | 0 |
1
1.30
1
|
6 tháng
(2024-03-29) |
0 | 0% | 286,000 | 100 | 0 |
1
1.30
1
|
12 tháng
(2023-09-29) |
0 | 0% | 416,900 | 400 | 0.0 |
1
1.30
1
|
24 tháng
(2022-10-03) |
-0.70 | -41.18% | 1,589,456 | 400 | 0.0 |
0.80
1.70
1
|
36 tháng
(2021-10-06) |
-0.40 | -28.57% | 5,019,622 | 400 | -0.0 |
0.80
5.90
1
|
60 tháng
(2019-10-17) |
0.70 | 233.33% | 6,036,710 | 400 | -0.0 |
0.20
5.90
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2021 |
1
|
38,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
22/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/04/2021 |
0.90
|
40,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/04/2021 |
0.80
|
0 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
09/04/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/04/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/04/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/04/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/04/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
02/04/2021 |
0.70
|
7,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/04/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/03/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/03/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/03/2021 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
26/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/03/2021 |
0.60
|
0 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
19/03/2021 |
0.50
|
17,232 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/03/2021 |
0.60
|
38,500 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/03/2021 |
0.50
|
11,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/03/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/02/2021 |
0.50
|
4,910 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
22/02/2021 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
19/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/02/2021 |
0.60
|
9,200 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
04/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/02/2021 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/01/2021 |
0.50
|
42,000 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
28/01/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/01/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/01/2021 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/01/2021 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
22/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/01/2021 |
0.30
|
500 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
14/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
12/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
07/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
31/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
25/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
24/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
23/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
22/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
21/12/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
18/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/12/2020 |
0.30
|
35,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
03/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/12/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |