CTCP Cấp nước Sơn La (nsl)

20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.20 1.01% 3,100 -1,100 -0.0
17.60
20.80
20
2 tháng
(2024-09-09)
0 0% 14,400 -1,500 -0.0
17.50
20.80
20
3 tháng
(2024-08-12)
0 0% 15,500 -2,100 -0.0
17.50
21
20
6 tháng
(2024-05-13)
0.80 4.17% 31,200 -3,400 -0.1
14.90
22.60
20
12 tháng
(2023-11-14)
0.65 3.38% 69,202 -9,900 -0.2
14.90
29.21
20
24 tháng
(2022-11-21)
3.50 21.23% 134,869 -10,400 -0.2
14.77
29.21
20
36 tháng
(2021-11-24)
4.54 29.35% 296,807 55,700 1.1
13.70
29.21
20
60 tháng
(2019-12-05)
16.53 476.27% 400,407 55,700 1.1
3.12
29.21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
15.88
0 15.88 15.88 15.88 0 0 0
17/01/2022
15.88
0 15.88 15.88 15.88 0 0 0
14/01/2022
15.88
10,100 16.05 16.05 15.88 10,000 0 0.2
13/01/2022
16.38
0 16.38 16.38 16.38 0 0 0
12/01/2022
16.38
0 16.38 16.38 16.38 0 0 0
11/01/2022
16.38
0 16.38 16.38 16.38 0 0 0
10/01/2022
16.38
1,000 16.38 16.38 16.38 1,000 0 0.0
07/01/2022
16.30
6,500 16.30 16.30 16.30 6,200 0 0.1
06/01/2022
16.30
0 16.30 16.30 16.30 0 0 0
05/01/2022
16.30
17,627 16.21 16.30 16.21 17,600 0 0.3
04/01/2022
16.30
10,500 16.30 16.30 16.30 0 0 0
31/12/2021
16.72
6,500 16.72 16.72 16.72 0 0 0
30/12/2021
16.30
0 16.30 16.30 16.30 0 0 0
29/12/2021
16.30
700 16.30 16.30 16.30 200 0 0.0
28/12/2021
16.30
31,525 16.30 16.30 16.30 22,100 0 0.4
27/12/2021
16.21
0 16.21 16.21 16.21 0 0 0
24/12/2021
16.21
0 16.21 16.21 16.21 0 0 0
23/12/2021
16.21
1,000 16.21 16.21 16.21 1,000 0 0.0
22/12/2021
16.21
500 16.21 16.21 16.21 500 0 0.0
21/12/2021
16.21
1,900 16.21 16.21 16.13 1,900 0 0.0
20/12/2021
16.21
1,500 16.21 16.21 16.21 1,500 0 0.0
17/12/2021
16.05
500 16.30 16.30 16.05 500 0 0.0
16/12/2021
16.30
1,501 15.88 16.30 15.88 1,000 0 0.0
15/12/2021
15.88
2,500 15.88 16.05 15.88 1,500 0 0.0
14/12/2021
15.88
2,900 15.88 15.88 15.88 0 0 0
13/12/2021
15.88
600 15.88 15.88 15.88 0 0 0
10/12/2021
15.88
1,500 15.88 15.88 15.88 0 0 0
09/12/2021
15.88
0 15.88 15.88 15.88 0 0 0
08/12/2021
15.63
4,100 15.88 15.88 15.63 0 0 0
07/12/2021
15.88
600 15.88 15.88 15.88 0 0 0
06/12/2021
15.88
500 15.88 15.88 15.88 0 0 0
03/12/2021
15.88
5,000 15.88 15.88 15.88 0 0 0
02/12/2021
15.88
4,000 15.71 15.88 15.71 0 0 0
01/12/2021
15.46
9,700 15.88 15.88 15.46 0 0 0
30/11/2021
15.80
900 15.04 15.80 15.04 0 0 0
29/11/2021
15.80
4,100 15.80 15.80 15.80 0 0 0
26/11/2021
15.88
4,200 15.80 15.88 15.80 0 0 0
25/11/2021
15.88
1,500 15.55 15.88 15.55 0 0 0
24/11/2021
15.46
3,800 15.46 15.46 15.46 0 0 0
23/11/2021
15.46
400 15.46 15.46 15.46 0 0 0
22/11/2021
15.46
1,900 15.46 15.46 15.46 0 0 0
19/11/2021
15.46
800 15.46 15.46 15.46 0 0 0
18/11/2021
15.46
2,600 15.13 15.46 15.13 0 0 0
17/11/2021
15.04
7,700 15.04 15.46 15.04 0 0 0
16/11/2021
15.04
1,200 15.04 15.04 15.04 0 0 0
15/11/2021
15.04
2,400 15.04 15.04 15.04 0 0 0
12/11/2021
15.04
1,000 15.04 15.04 15.04 0 0 0
11/11/2021
16.97
0 16.97 16.97 16.97 0 0 0
10/11/2021
16.88
800 17.22 17.22 16.88 0 0 0
09/11/2021
16.05
3,000 15.04 16.05 15.04 0 0 0
08/11/2021
14.63
700 14.63 14.63 14.63 0 0 0
05/11/2021
15.04
1,000 15.04 15.04 15.04 0 0 0
04/11/2021
14.79
0 14.79 14.79 14.79 0 0 0
03/11/2021
14.63
401 15.04 15.04 14.46 0 0 0
02/11/2021
14.71
400 14.29 14.71 14.29 0 0 0
01/11/2021
14.21
2,500 14.29 14.29 14.21 0 0 0
29/10/2021
15.04
1,200 15.04 15.04 15.04 0 0 0
28/10/2021
15.04
4,200 14.21 15.04 14.21 0 0 0
27/10/2021
14.21
800 14.21 14.21 14.21 0 0 0
26/10/2021
14.21
3,900 14.29 14.29 14.21 0 0 0
25/10/2021
15.04
900 15.04 17.55 15.04 0 0 0
22/10/2021
18.39
1,700 18.30 18.55 14.96 0 0 0
21/10/2021
17.47
3,200 17.38 17.47 17.38 0 0 0
20/10/2021
15.21
1,100 15.04 15.21 15.04 0 0 0
19/10/2021
13.79
3,300 12.62 13.79 12.54 0 0 0
18/10/2021
12.04
400 12.04 12.04 12.04 0 0 0
15/10/2021
10.53
100 10.53 10.53 10.53 0 0 0
14/10/2021
9.19
100 9.19 9.19 9.19 0 0 0
13/10/2021
8.02
100 8.02 8.02 8.02 0 0 0
12/10/2021
7.02
100 7.02 7.02 7.02 0 0 0
11/10/2021
5.01
0 5.01 5.01 5.01 0 0 0
08/10/2021
5.01
0 5.01 5.01 5.01 0 0 0
07/10/2021
5.01
0 5.01 5.01 5.01 0 0 0
06/10/2021
5.01
0 5.01 5.01 5.01 0 0 0
05/10/2021
5.01
0 5.01 5.01 5.01 0 0 0
04/10/2021
5.01
0 5.01 5.01 5.01 0 0 0
01/10/2021
5.01
0 5.01 5.01 5.01 0 0 0
30/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
29/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
28/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
27/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
24/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
23/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
22/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
21/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
20/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
17/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
16/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
15/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
14/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
13/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
10/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
09/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
08/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
07/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
06/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
01/09/2021
5.01
0 5.01 5.01 5.01 0 0 0
31/08/2021
5.01
0 5.01 5.01 5.01 0 0 0
30/08/2021
5.01
0 5.01 5.01 5.01 0 0 0
27/08/2021
5.01
0 5.01 5.01 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |