CTCP Dược - Vật tư Y tế Nghệ An (ntf)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-3.10 -15.42% 500 0 0
17
20.10
17
2 tháng
(2024-09-16) 		-6.50 -27.66% 1,100 0 0
17
23.50
17
3 tháng
(2024-08-15) 		-21.90 -56.30% 3,100 0 0
17
38.90
17
6 tháng
(2024-05-17) 		-21.90 -56.30% 3,100 0 0
17
38.90
17
12 tháng
(2023-11-20) 		-0.06 -0.36% 12,500 0 0
17
39.97
17
24 tháng
(2022-11-24) 		-3.47 -16.97% 13,000 0 0
17
39.97
17
36 tháng
(2021-11-29) 		-4.45 -20.74% 19,100 0 0
17
39.97
17
60 tháng
(2019-12-10) 		-6.40 -27.35% 219,203 0 0.0
17
47.77
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
20/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
19/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
18/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
17/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
14/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
13/01/2022
18.23
 100 18.23 18.23 18.23 0 0 0
12/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
11/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
10/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
07/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
06/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
05/01/2022
18.23
 100 18.23 18.23 18.23 0 0 0
04/01/2022
18.23
 0 18.23 18.23 18.23 0 0 0
31/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
30/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
29/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
28/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
27/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
24/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
23/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
22/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
21/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
20/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
17/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
16/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
15/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
14/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
13/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
10/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
09/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
08/12/2021
18.23
 0 18.23 18.23 18.23 0 0 0
07/12/2021
18.23
 3,000 18.23 18.23 18.23 0 0 0
06/12/2021
21.45
 0 21.45 21.45 21.45 0 0 0
03/12/2021
21.45
 0 21.45 21.45 21.45 0 0 0
02/12/2021
21.45
 0 21.45 21.45 21.45 0 0 0
01/12/2021
21.45
 0 21.45 21.45 21.45 0 0 0
30/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
29/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
26/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
25/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
24/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
23/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
22/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
19/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
18/11/2021
21.45
 100 21.45 21.45 21.45 0 0 0
17/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
16/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
15/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
12/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
11/11/2021
21.45
 0 21.45 21.45 21.45 0 0 0
10/11/2021
21.45
 1,000 21.45 21.45 21.45 0 1,000 -0.0
09/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
08/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
05/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
04/11/2021
24.96
 0 24.96 24.96 24.96 0 0 0
03/11/2021
24.96
 100 24.96 24.96 24.96 0 0 0
02/11/2021
25.06
 100 25.06 25.06 25.06 0 0 0
01/11/2021
25.06
 0 25.06 25.06 25.06 0 0 0
29/10/2021
24.96
 2,900 29.25 29.25 24.86 0 0 0
28/10/2021
29.25
 100 29.25 29.25 29.25 0 0 0
27/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
25/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
22/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
19/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
18/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
15/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
14/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
12/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
11/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
08/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
07/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
05/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
04/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
01/10/2021
39.68
 0 39.68 39.68 39.68 0 0 0
30/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
29/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
28/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
27/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
24/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
23/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
22/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
21/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
20/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
17/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
16/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
15/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
14/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
13/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
10/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
09/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
08/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
07/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
06/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0
01/09/2021
39.68
 0 39.68 39.68 39.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |